0x协议

ZRX · 美元计价

$0.1014

-2.31% ≈ ￥0.66924 (-$0.00)

更新于 2026-10-29 19:35:02

24H 最高$0.1041

24H 最低$0.0986

今日开盘$0.1038

24H 成交量$11.12万

流通市值$8,694.24万

24H 涨跌额(-$0.00)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	SNXSynthetix	$0.1977	$0.2056	$0.1948	$26.08万	$1.18亿	-2.13%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
623	ASRAS Roma Fan Token	$0.742	$0.757	$0.723	$11.73万	$680.12万	-1.98%
212	HOMEHOME	$0.00552	$0.00564	$0.00533	$90.96万	$2,435.61万	2.79%
629	HOTHolo	$0.000342	$0.000357	$0.000336	$10.92万	$6,218.09万	-2.01%
525	1INCH1INCH	$0.0873	$0.0904	$0.0863	$20.91万	$1.25亿	-2.13%
41	TAOBittensor	$251.7	$262.40	$245.00	$1,228.62万	$30.09亿	-1.80%
114	POLPOL (ex-MATIC)	$0.0916	$0.09327	$0.08951	$260.43万	$9.82亿	-0.88%
687	GPROBGPROB	$1.02	$1.05	$1.00	$2.40万	—	-1.92%
170	SSonic	$0.04428	$0.047	$0.04372	$140.95万	$1.80亿	-4.65%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
663	XVGVerge	$0.002444	$0.002543	$0.002406	$7.62万	$4,137.19万	-1.93%
76	NBISBNebius (bStocks Tokenized Stoc	$170.6	$184.47	$168.37	$527.62万	$1,557.82万	-2.68%
433	BROCCOLI714BROCCOLI714	$0.01952	$0.02032	$0.01923	$31.26万	—	-3.70%
132	BEBBloom Energy (bStocks Tokenize	$218.55	$231.20	$213.43	$211.59万	$510.49万	-3.46%
4	SOLSolana	$100.48	$103.85	$99.26	$2.02亿	$602.95亿	-2.34%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
480	FLUXFlux	$0.0665	$0.069	$0.0657	$26.54万	$2,870.37万	-3.06%
550	NOTNotcoin	$0.00038	$0.000393	$0.000373	$18.77万	$3,863.33万	-2.06%
314	HEMIHemi	$0.00464	$0.0048	$0.00456	$54.10万	$2,007.20万	-1.90%