Zama
ZAMA · 美元计价
$0.07792
8.09%
≈ ￥0.514272
($0.01)
更新于 2026-10-28 19:25:02
24H 最高$0.07948
24H 最低$0.07187
今日开盘$0.07209
24H 成交量$621.19万
流通市值$1.92亿
24H 涨跌额($0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
SNXSynthetix
|
$0.2013 | $0.2028 | $0.1953 | $13.38万 | $1.16亿 | 2.86% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 663 |
ASRAS Roma Fan Token
|
$0.757 | $0.763 | $0.741 | $5.36万 | $674.24万 | 2.02% |
| 407 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00522 | $33.67万 | $2,309.09万 | 2.29% |
| 622 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000341 | $10.48万 | $6,112.38万 | 2.35% |
| 536 |
1INCH1INCH
|
$0.089 | $0.0897 | $0.0869 | $16.57万 | $1.23亿 | 1.95% |
| 41 |
TAOBittensor
|
$256 | $259.70 | $247.30 | $973.55万 | $29.26亿 | 3.10% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09255 | $0.09322 | $0.08925 | $260.30万 | $9.69亿 | 3.12% |
| 681 |
GPROBGPROB
|
$1.04 | $1.07 | $1.02 | $3.41万 | — | 1.96% |
| 190 |
SSonic
|
$0.04621 | $0.04671 | $0.04568 | $103.39万 | $1.81亿 | 0.68% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 605 |
XVGVerge
|
$0.002487 | $0.002545 | $0.002404 | $11.44万 | $4,066.48万 | 2.90% |
| 87 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.8 | $177.43 | $157.72 | $400.31万 | $1,347.71万 | 10.89% |
| 383 |
BROCCOLI714BROCCOLI714
|
$0.02027 | $0.02058 | $0.01905 | $36.78万 | — | 5.85% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$227.32 | $228.75 | $209.27 | $370.59万 | $496.84万 | 7.23% |
| 5 |
SOLSolana
|
$102.89 | $103.69 | $99.88 | $1.36亿 | $594.71亿 | 2.87% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 441 |
FLUXFlux
|
$0.0676 | $0.0688 | $0.0616 | $27.69万 | $2,759.35万 | 8.86% |
| 532 |
NOTNotcoin
|
$0.000387 | $0.000389 | $0.000369 | $16.90万 | $3,733.00万 | 4.60% |
| 304 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $50.37万 | $1,967.31万 | 3.28% |
相关站点
共 40 个
Initia - 币种排行
Tokamak - 数字货币市值
比特币
LayerZero - 比特币
Bubblemaps - 数字货币市值
RWUSD - 币种排行
比特现金 - 加密货币行情
Sui - 加密货币行情
Aster - BTC行情
Blur - 以太坊ETH价格
Hyperliquid - 比特币
Official Trump - 加密货币行情
Zama - 以太坊ETH价格
Starknet - 比特币
波场 - 币种排行
狗币 - BTC行情
USDC - BTC行情
以太坊 - 比特币行情
Aptos - 数字货币市值
Avalanche - BTC行情
Celo - 数字货币市值
莱特币 - BTC行情
PancakeSwap - 比特币
Brevis - 币种排行
Aptos - 数字货币市值
USD1 - 数字货币市值
Celestia - 比特币行情
Uniswap - BTC行情
Internet - BTC行情
Zama - 以太坊ETH价格
Aave - 数字货币市值
Solana - BTC行情
Vana - 数字货币市值
LayerZero - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Caldera - 数字货币市值
Chainlink - 以太坊ETH价格
Hedera - BTC行情
Filecoin - BTC行情
Plume - 加密货币行情