yearn.finance

YFI · 美元计价

$1867

-9.02% ≈ ￥12322.2 (-$185.00)

更新于 2026-10-30 10:30:01

24H 最高$2,115.00

24H 最低$1,807.00

今日开盘$2052

24H 成交量$33.35万

流通市值$7,550.93万

24H 涨跌额(-$185.00)

历史最高$90787

最高日期2021-05-11

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	SNXSynthetix	$0.179	$0.2047	$0.1701	$65.28万	$1.18亿	-8.72%
582	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
567	ASRAS Roma Fan Token	$0.685	$0.759	$0.662	$24.37万	$680.32万	-6.68%
215	HOMEHOME	$0.00492	$0.00564	$0.00483	$149.28万	$2,419.27万	-9.89%
528	HOTHolo	$0.000318	$0.000353	$0.000306	$30.94万	$6,256.48万	-5.92%
261	1INCH1INCH	$0.0785	$0.0898	$0.0782	$108.86万	$1.26亿	-9.67%
27	TAOBittensor	$232.3	$260.30	$220.20	$3,736.15万	$30.20亿	-6.22%
72	POLPOL (ex-MATIC)	$0.08557	$0.09496	$0.08309	$979.47万	$9.88亿	-4.84%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.61万	—	-2.94%
140	SSonic	$0.04066	$0.04573	$0.038	$291.86万	$1.76亿	-9.18%
445	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
553	XVGVerge	$0.002222	$0.002517	$0.002108	$27.48万	$4,133.21万	-8.71%
117	NBISBNebius (bStocks Tokenized Stoc	$160.79	$178.42	$158.44	$419.44万	$1,451.26万	-5.70%
242	BROCCOLI714BROCCOLI714	$0.0179	$0.02082	$0.017	$121.87万	—	-7.68%
226	BEBBloom Energy (bStocks Tokenize	$207.19	$229.52	$203.45	$135.36万	$497.76万	-3.37%
5	SOLSolana	$95.26	$103.18	$92.34	$4.33亿	$605.20亿	-4.39%
271	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
479	FLUXFlux	$0.0598	$0.0687	$0.0579	$39.56万	$2,883.55万	-11.93%
427	NOTNotcoin	$0.000345	$0.000392	$0.00033	$49.46万	$3,871.50万	-8.25%
251	HEMIHemi	$0.00441	$0.00484	$0.00421	$114.37万	$2,017.48万	-4.13%