币图数据
行情总览
YB

Yield Basis

YB · 美元计价
$0.0636
0.47% ≈ ￥0.41976 ($0.00)
更新于 2026-10-28 14:10:02
24H 最高$0.066
24H 最低$0.062
今日开盘$0.0633
24H 成交量$50.12万
流通市值$1,828.66万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
← 返回行情列表

YB 走势

相关币种行情

查看全部行情 →
TCT $0.00312 -6.59% OpinionOPN $0.0498 +2.68% Blur $0.00746 -0.93% ORN $1.053 +1.64% Quickswap $0.00235 -18.97% Tornado Cash $4.06 -4.02% Euler $1.24 -0.24% Adventure GoldAGLD $0.1769 -1.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
573 SNX SNXSynthetix $0.2007 $0.2024 $0.1932 $14.81万 $1.16亿 2.61%
483 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $907.63万 -5.05%
663 ASR ASRAS Roma Fan Token $0.756 $0.759 $0.732 $5.66万 $674.24万 1.89%
372 HOME HOMEHOME $0.00537 $0.00542 $0.00515 $37.88万 $2,309.09万 2.87%
639 HOT HOTHolo $0.000351 $0.000361 $0.000338 $8.65万 $6,112.38万 2.63%
513 1INCH 1INCH1INCH $0.0892 $0.0897 $0.0864 $19.02万 $1.23亿 2.41%
39 TAO TAOBittensor $257.8 $259.70 $245.70 $1,064.05万 $29.26亿 3.53%
107 POL POLPOL (ex-MATIC) $0.09205 $0.09322 $0.08908 $269.57万 $9.69亿 2.23%
679 GPROB GPROBGPROB $1.03 $1.07 $1.01 $3.48万 — 1.98%
205 S SSonic $0.04619 $0.04683 $0.04568 $88.77万 $1.81亿 -0.26%
325 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
604 XVG XVGVerge $0.002485 $0.002545 $0.002394 $11.91万 $4,066.48万 2.47%
76 NBISB NBISBNebius (bStocks Tokenized Stoc $173.78 $174.87 $152.46 $468.93万 $1,347.71万 12.75%
416 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01982 $0.0201 $0.01883 $32.16万 — 1.85%
78 BEB BEBBloom Energy (bStocks Tokenize $223.3 $224.17 $202.17 $442.69万 $496.84万 9.18%
5 SOL SOLSolana $102.04 $102.44 $99.16 $1.30亿 $594.71亿 1.92%
187 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
498 FLUX FLUXFlux $0.0661 $0.0676 $0.0613 $20.30万 $2,759.35万 6.44%
561 NOT NOTNotcoin $0.000382 $0.000385 $0.000366 $15.60万 $3,733.00万 3.24%
279 HEMI HEMIHemi $0.00471 $0.00475 $0.00453 $58.25万 $1,967.31万 2.61%

相关站点

共 40 个
Gram - 以太坊ETH价格 Gitcoin - 数字货币市值 Arbitrum - 比特币行情 Celo - 币种排行 Zama - 数字货币市值 Bubblemaps - 比特币 Pump.fun - 币种排行 Avalanche - 比特币行情 BFUSD - 数字货币市值 RWUSD - 以太坊ETH价格 Osmosis - 币种排行 Renzo - 比特币行情 Nillion - 数字货币市值 Bittensor - BTC行情 Plasma - 币种排行 Bittensor - BTC行情 Plasma - 以太坊ETH价格 瑞波币 - 加密货币行情 Worldcoin - 数字货币市值 United Stables - 比特币 USD1 - 以太坊ETH价格 Lorenzo - 比特币行情 Midnight - 数字货币市值 PancakeSwap - 比特币 Tether Gold - 加密货币行情 MegaETH - 比特币 Animecoin - 比特币行情 Official Trump - BTC行情 Renzo - 比特币 Bittensor - 数字货币市值 Aave - 数字货币市值 Artificial - BTC行情 Brevis - 比特币 NEAR Protocol - 币种排行 Tokamak - 比特币行情 波场 - 比特币行情 Plume - 加密货币行情 以太坊 - BTC行情 Plume - 币种排行 Ondo - 比特币行情