Venus
XVS · 美元计价
$2.867
-3.34%
≈ ￥18.9222
(-$0.10)
更新于 2026-10-29 15:00:02
24H 最高$2.98
24H 最低$2.85
今日开盘$2.966
24H 成交量$7.61万
流通市值$4,981.47万
24H 涨跌额(-$0.10)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
SNXSynthetix
|
$0.1964 | $0.2056 | $0.1948 | $21.23万 | $1.18亿 | -2.09% |
| 510 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 636 |
ASRAS Roma Fan Token
|
$0.73 | $0.763 | $0.726 | $10.12万 | $680.12万 | -3.31% |
| 260 |
HOMEHOME
|
$0.00547 | $0.00564 | $0.00533 | $73.61万 | $2,435.61万 | 1.30% |
| 642 |
HOTHolo
|
$0.000338 | $0.000357 | $0.000337 | $9.54万 | $6,218.09万 | -3.43% |
| 541 |
1INCH1INCH
|
$0.0866 | $0.0904 | $0.0865 | $18.65万 | $1.25亿 | -2.70% |
| 43 |
TAOBittensor
|
$248.1 | $262.40 | $245.00 | $1,232.21万 | $30.09亿 | -3.39% |
| 116 |
POLPOL (ex-MATIC)
|
$0.09072 | $0.09327 | $0.08951 | $259.61万 | $9.82亿 | -1.28% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.77万 | — | 0.00% |
| 161 |
SSonic
|
$0.04421 | $0.047 | $0.04419 | $149.58万 | $1.80亿 | -4.02% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 665 |
XVGVerge
|
$0.002438 | $0.002543 | $0.002424 | $7.09万 | $4,137.19万 | -1.77% |
| 77 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.12 | $184.47 | $169.09 | $544.61万 | $1,557.82万 | -1.92% |
| 388 |
BROCCOLI714BROCCOLI714
|
$0.01961 | $0.02058 | $0.01923 | $37.85万 | — | -0.51% |
| 125 |
BEBBloom Energy (bStocks Tokenize
|
$217.4 | $231.20 | $213.43 | $231.19万 | $510.49万 | -2.53% |
| 4 |
SOLSolana
|
$100.13 | $103.85 | $99.26 | $2.16亿 | $602.95亿 | -1.89% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 374 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0661 | $39.49万 | $2,870.37万 | 1.51% |
| 513 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000375 | $21.62万 | $3,863.33万 | -1.31% |
| 327 |
HEMIHemi
|
$0.00462 | $0.0048 | $0.00456 | $52.07万 | $2,007.20万 | -1.70% |
相关站点
共 40 个
以太坊 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Tutorial - BTC行情
Bubblemaps - 比特币
USD.AI - 比特币行情
Aptos - 数字货币市值
艾达币 - 以太坊ETH价格
波场 - 数字货币市值
瑞波币 - 比特币
MarsCoin - 数字货币市值
MegaETH - 数字货币市值
Ethena - 加密货币行情
Ripple USD - 比特币行情
MegaETH - BTC行情
Celestia - 数字货币市值
Chainlink - 币种排行
Injective - 数字货币市值
Bittensor - 币种排行
RWUSD - 比特币
莱特币 - BTC行情
BFUSD - 加密货币行情
MyShell - 比特币
Polkadot - 数字货币市值
Aptos - 比特币
Gitcoin - 比特币行情
Initia - 比特币
Solana - 比特币
Caldera - 加密货币行情
PAX Gold - 加密货币行情
Pump.fun - 加密货币行情
大零币 - 比特币行情
莱特币 - 比特币行情
Artificial - 币种排行
MyShell - BTC行情
Initia - 以太坊ETH价格
波场 - 比特币
RWUSD - 加密货币行情
狗币 - BTC行情
Nillion - 比特币行情
狗币 - 加密货币行情