门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-29 21:45:03

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$112.41亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	SNXSynthetix	$0.1996	$0.2056	$0.1948	$26.29万	$1.18亿	0.10%
514	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
624	ASRAS Roma Fan Token	$0.74	$0.757	$0.723	$11.88万	$680.12万	-1.47%
205	HOMEHOME	$0.00551	$0.00564	$0.00533	$94.71万	$2,435.61万	2.99%
632	HOTHolo	$0.000343	$0.000357	$0.000336	$10.77万	$6,218.09万	-0.29%
558	1INCH1INCH	$0.0876	$0.0904	$0.0863	$17.89万	$1.25亿	0.00%
41	TAOBittensor	$251.5	$262.40	$245.00	$1,222.91万	$30.09亿	-0.75%
110	POLPOL (ex-MATIC)	$0.09174	$0.09327	$0.08951	$273.25万	$9.82亿	0.18%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.17万	—	0.00%
174	SSonic	$0.04384	$0.047	$0.04372	$128.34万	$1.80亿	-4.22%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
668	XVGVerge	$0.00245	$0.002543	$0.002406	$7.02万	$4,137.19万	-0.57%
79	NBISBNebius (bStocks Tokenized Stoc	$171.87	$184.47	$168.37	$494.01万	$1,557.82万	0.08%
433	BROCCOLI714BROCCOLI714	$0.01965	$0.02032	$0.01923	$31.29万	—	-1.50%
137	BEBBloom Energy (bStocks Tokenize	$227.5	$231.20	$213.43	$191.34万	$510.49万	1.56%
5	SOLSolana	$100.36	$103.85	$99.26	$2.02亿	$602.95亿	-1.17%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
483	FLUXFlux	$0.068	$0.069	$0.0657	$25.94万	$2,870.37万	1.49%
552	NOTNotcoin	$0.000381	$0.000393	$0.000373	$18.15万	$3,863.33万	-0.78%
298	HEMIHemi	$0.00469	$0.0048	$0.00456	$57.41万	$2,007.20万	0.64%