Western Digital (bStocks Token

WDCB · 美元计价

$397.94

1.13% ≈ ￥2626.4 ($4.45)

更新于 2026-10-30 01:20:01

24H 最高$402.11

24H 最低$378.86

今日开盘$393.49

24H 成交量$38.82万

流通市值$283.39万

24H 涨跌额($4.45)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	SNXSynthetix	$0.202	$0.2056	$0.1948	$32.65万	$1.18亿	2.07%
523	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
610	ASRAS Roma Fan Token	$0.754	$0.759	$0.723	$13.44万	$680.32万	1.48%
202	HOMEHOME	$0.00554	$0.00564	$0.00538	$97.61万	$2,419.27万	2.78%
625	HOTHolo	$0.00035	$0.000357	$0.000336	$11.46万	$6,256.48万	2.04%
505	1INCH1INCH	$0.0884	$0.0904	$0.0863	$23.80万	$1.26亿	0.57%
39	TAOBittensor	$255.4	$262.40	$245.00	$1,579.46万	$30.20亿	1.59%
112	POLPOL (ex-MATIC)	$0.09191	$0.0933	$0.08951	$294.86万	$9.88亿	0.89%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.10万	—	0.00%
180	SSonic	$0.04463	$0.047	$0.04372	$127.52万	$1.76亿	-2.13%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
649	XVGVerge	$0.002472	$0.002543	$0.002406	$9.38万	$4,133.21万	0.08%
82	NBISBNebius (bStocks Tokenized Stoc	$173.78	$184.47	$168.37	$497.91万	$1,451.26万	1.55%
367	BROCCOLI714BROCCOLI714	$0.02042	$0.02082	$0.01923	$43.00万	—	3.34%
148	BEBBloom Energy (bStocks Tokenize	$223.34	$231.20	$213.43	$183.94万	$497.76万	0.19%
5	SOLSolana	$101.64	$103.85	$99.26	$2.31亿	$605.20亿	0.63%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
475	FLUXFlux	$0.068	$0.069	$0.0657	$28.12万	$2,883.55万	1.19%
540	NOTNotcoin	$0.00039	$0.000393	$0.000373	$20.63万	$3,871.50万	2.09%
277	HEMIHemi	$0.00472	$0.00484	$0.00456	$68.15万	$2,017.48万	1.94%