万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-10-30 08:40:02

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$1,056.69万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	SNXSynthetix	$0.1757	$0.2047	$0.1701	$64.26万	$1.18亿	-13.15%
578	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
566	ASRAS Roma Fan Token	$0.68	$0.759	$0.662	$23.44万	$680.32万	-9.57%
196	HOMEHOME	$0.00493	$0.00564	$0.00483	$155.12万	$2,419.27万	-11.49%
525	HOTHolo	$0.000313	$0.000353	$0.000306	$30.50万	$6,256.48万	-10.57%
398	1INCH1INCH	$0.0818	$0.0898	$0.0802	$55.03万	$1.26亿	-7.57%
28	TAOBittensor	$227.6	$260.30	$220.20	$3,506.53万	$30.20亿	-11.51%
74	POLPOL (ex-MATIC)	$0.08529	$0.09496	$0.08309	$904.20万	$9.88亿	-7.34%
689	GPROBGPROB	$0.99	$1.04	$0.99	$2.90万	—	-4.81%
140	SSonic	$0.03977	$0.04637	$0.038	$287.73万	$1.76亿	-14.16%
435	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
573	XVGVerge	$0.002175	$0.002517	$0.002108	$23.00万	$4,133.21万	-12.97%
106	NBISBNebius (bStocks Tokenized Stoc	$161.28	$178.42	$160.36	$466.34万	$1,451.26万	-7.98%
246	BROCCOLI714BROCCOLI714	$0.0174	$0.02082	$0.017	$114.99万	—	-12.43%
214	BEBBloom Energy (bStocks Tokenize	$206.65	$229.52	$206.20	$141.07万	$497.76万	-5.64%
5	SOLSolana	$93.95	$103.18	$92.34	$4.16亿	$605.20亿	-7.99%
263	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
470	FLUXFlux	$0.0591	$0.0687	$0.0579	$40.18万	$2,883.55万	-13.09%
432	NOTNotcoin	$0.000338	$0.000392	$0.00033	$46.98万	$3,871.50万	-12.89%
242	HEMIHemi	$0.00433	$0.00484	$0.00421	$117.88万	$2,017.48万	-8.26%