VSTB
VSTB · 美元计价
$141.41
-4.11%
≈ ￥933.306
(-$6.06)
更新于 2026-10-29 14:20:02
24H 最高$149.24
24H 最低$140.69
今日开盘$147.47
24H 成交量$3.73万
流通市值—
24H 涨跌额(-$6.06)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
SNXSynthetix
|
$0.1973 | $0.2056 | $0.1948 | $21.39万 | $1.18亿 | -2.04% |
| 510 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 636 |
ASRAS Roma Fan Token
|
$0.734 | $0.763 | $0.726 | $10.15万 | $680.12万 | -3.04% |
| 265 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00533 | $71.77万 | $2,435.61万 | 2.23% |
| 645 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000337 | $9.50万 | $6,218.09万 | -3.68% |
| 537 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0865 | $19.00万 | $1.25亿 | -2.69% |
| 43 |
TAOBittensor
|
$248.5 | $262.40 | $245.00 | $1,232.70万 | $30.09亿 | -3.76% |
| 116 |
POLPOL (ex-MATIC)
|
$0.09073 | $0.09327 | $0.08951 | $258.74万 | $9.82亿 | -1.55% |
| 688 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $2.77万 | — | 0.00% |
| 160 |
SSonic
|
$0.04448 | $0.047 | $0.0443 | $150.86万 | $1.80亿 | -3.72% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 665 |
XVGVerge
|
$0.002443 | $0.002543 | $0.002424 | $6.96万 | $4,137.19万 | -1.97% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.19 | $184.47 | $169.09 | $525.68万 | $1,557.82万 | -1.46% |
| 388 |
BROCCOLI714BROCCOLI714
|
$0.01966 | $0.02058 | $0.01923 | $37.83万 | — | -0.81% |
| 122 |
BEBBloom Energy (bStocks Tokenize
|
$218.17 | $231.20 | $213.43 | $233.55万 | $510.49万 | -2.40% |
| 4 |
SOLSolana
|
$100.04 | $103.85 | $99.26 | $2.14亿 | $602.95亿 | -2.11% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 394 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.066 | $36.89万 | $2,870.37万 | 1.66% |
| 515 |
NOTNotcoin
|
$0.000379 | $0.000393 | $0.000375 | $21.46万 | $3,863.33万 | -1.04% |
| 327 |
HEMIHemi
|
$0.00465 | $0.0048 | $0.00456 | $51.60万 | $2,007.20万 | -1.27% |
相关站点
共 40 个
Midnight - BTC行情
Shiba Inu - BTC行情
USDC - 数字货币市值
Aave - 币种排行
PAX Gold - 数字货币市值
Artificial Inu - 币种排行
Blur - 数字货币市值
以太坊 - 数字货币市值
Internet - BTC行情
Ripple USD - 比特币
BFUSD - 比特币行情
Plume - 数字货币市值
Caldera - 数字货币市值
Aptos - 比特币
USD1 - 加密货币行情
USD1 - 数字货币市值
Tether Gold - 以太坊ETH价格
Artificial - 以太坊ETH价格
LITEB - 币种排行
PAX Gold - 比特币
艾达币 - 币种排行
Shiba Inu - 币种排行
狗币 - 数字货币市值
Gitcoin - BTC行情
Aave - 加密货币行情
Uniswap - BTC行情
Official Trump - 币种排行
Haedal - 数字货币市值
United Stables - 比特币行情
USD1 - 比特币
USD1 - BTC行情
Optimism - 以太坊ETH价格
United Stables - 比特币
Caldera - 比特币
Ethena - 数字货币市值
Aster - 数字货币市值
Plasma - 加密货币行情
LayerZero - 加密货币行情
Gitcoin - 以太坊ETH价格
瑞波币 - 币种排行