VIDT
VIDT · 美元计价
$0.00115
-19.01%
≈ ￥0.00759
(-$0.00)
更新于 2026-10-29 02:15:02
24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.42
最高日期2021-10-01
历史最低$0.00105
最低日期2025-04-01
VIDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
SNXSynthetix
|
$0.1988 | $0.2028 | $0.197 | $14.12万 | $1.15亿 | -0.90% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 672 |
ASRAS Roma Fan Token
|
$0.744 | $0.763 | $0.742 | $4.65万 | $672.00万 | -1.46% |
| 407 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.0053 | $32.96万 | $2,383.26万 | 1.69% |
| 620 |
HOTHolo
|
$0.000344 | $0.000361 | $0.000342 | $10.37万 | $6,142.18万 | -0.87% |
| 542 |
1INCH1INCH
|
$0.0882 | $0.0897 | $0.0872 | $16.16万 | $1.24亿 | 0.23% |
| 45 |
TAOBittensor
|
$253.3 | $259.70 | $250.60 | $1,042.27万 | $29.48亿 | 0.52% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09139 | $0.09322 | $0.09094 | $228.93万 | $9.74亿 | 0.06% |
| 683 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.28万 | — | -1.91% |
| 160 |
SSonic
|
$0.04567 | $0.04667 | $0.04521 | $135.88万 | $1.80亿 | -1.45% |
| 335 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 610 |
XVGVerge
|
$0.002495 | $0.002545 | $0.002443 | $10.95万 | $4,063.36万 | 0.28% |
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.27 | $177.43 | $169.21 | $378.20万 | $1,513.40万 | 1.48% |
| 411 |
BROCCOLI714BROCCOLI714
|
$0.01993 | $0.02058 | $0.01967 | $32.05万 | — | 0.40% |
| 111 |
BEBBloom Energy (bStocks Tokenize
|
$223.23 | $228.75 | $217.45 | $231.04万 | $515.49万 | 0.95% |
| 4 |
SOLSolana
|
$101.49 | $103.69 | $100.46 | $1.52亿 | $595.33亿 | 0.60% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 408 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0647 | $32.73万 | $2,868.92万 | 3.85% |
| 513 |
NOTNotcoin
|
$0.000384 | $0.00039 | $0.000375 | $18.27万 | $3,825.04万 | 1.86% |
| 365 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00463 | $38.97万 | $1,986.89万 | -0.43% |
相关站点
共 40 个
Uniswap - BTC行情
Official Trump - 数字货币市值
Polkadot - 币种排行
Gitcoin - BTC行情
Pump.fun - 数字货币市值
Starknet - 比特币
QQQB - BTC行情
以太坊 - 数字货币市值
Solana - 币种排行
Gram - 比特币行情
USD.AI - 以太坊ETH价格
比特币 - 加密货币行情
Bittensor - BTC行情
Bittensor - 以太坊ETH价格
莱特币 - BTC行情
Plume - 以太坊ETH价格
Injective - 币种排行
Gram - BTC行情
Nillion - 数字货币市值
Huma Finance - 比特币
Haedal - 以太坊ETH价格
USD1 - 加密货币行情
Artificial - 加密货币行情
波场 - 比特币行情
USDC - 数字货币市值
恒星币 - BTC行情
Renzo - 数字货币市值
大零币 - 币种排行
Aave - 加密货币行情
Pump.fun - 数字货币市值
达世币 - 比特币
Aptos - 比特币
USD1 - BTC行情
比特币 - 加密货币行情
Plume - 币种排行
World Liberty - 比特币
StraitsX XUSD - 数字货币市值
以太坊 - BTC行情
Pump.fun - BTC行情
Arbitrum - 加密货币行情