唯链

VET · 美元计价

$0.006168

-4.39% ≈ ￥0.040709 (-$0.00)

更新于 2026-10-29 18:40:02

24H 最高$0.006583

24H 最低$0.00604

今日开盘$0.006451

24H 成交量$99.12万

流通市值$5.50亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	SNXSynthetix	$0.1973	$0.2056	$0.1948	$23.62万	$1.18亿	-2.38%
513	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
614	ASRAS Roma Fan Token	$0.734	$0.763	$0.723	$12.76万	$680.12万	-3.80%
215	HOMEHOME	$0.00553	$0.00564	$0.00533	$88.00万	$2,435.61万	2.41%
630	HOTHolo	$0.000341	$0.000357	$0.000336	$10.89万	$6,218.09万	-2.57%
526	1INCH1INCH	$0.0868	$0.0904	$0.0863	$20.83万	$1.25亿	-3.02%
41	TAOBittensor	$250.7	$262.40	$245.00	$1,209.38万	$30.09亿	-2.26%
113	POLPOL (ex-MATIC)	$0.09133	$0.09327	$0.08951	$256.47万	$9.82亿	-1.44%
686	GPROBGPROB	$1.01	$1.05	$1.00	$2.49万	—	-2.89%
166	SSonic	$0.04412	$0.047	$0.04372	$141.38万	$1.80亿	-4.63%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
668	XVGVerge	$0.002433	$0.002543	$0.002406	$6.94万	$4,137.19万	-2.60%
75	NBISBNebius (bStocks Tokenized Stoc	$170.86	$184.47	$168.37	$550.87万	$1,557.82万	-2.37%
422	BROCCOLI714BROCCOLI714	$0.01955	$0.02058	$0.01923	$33.00万	—	-3.55%
133	BEBBloom Energy (bStocks Tokenize	$218.13	$231.20	$213.43	$212.02万	$510.49万	-4.15%
4	SOLSolana	$100.46	$103.85	$99.26	$2.00亿	$602.95亿	-2.48%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
381	FLUXFlux	$0.0665	$0.0695	$0.0657	$39.33万	$2,870.37万	-0.75%
549	NOTNotcoin	$0.000379	$0.000393	$0.000373	$18.68万	$3,863.33万	-2.07%
313	HEMIHemi	$0.00463	$0.0048	$0.00456	$54.23万	$2,007.20万	-2.11%