Vanar

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$200.74万

24H 涨跌额(-$0.00)

历史最高$0.00202423

最高日期2026-08-12

历史最低$0.00049069

最低日期2026-09-16

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	SNXSynthetix	$0.1835	$0.2047	$0.1701	$66.58万	$1.18亿	-6.62%
590	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
551	ASRAS Roma Fan Token	$0.698	$0.759	$0.662	$29.54万	$680.32万	-3.99%
241	HOMEHOME	$0.00526	$0.00564	$0.00483	$134.35万	$2,419.27万	-3.84%
540	HOTHolo	$0.000326	$0.000353	$0.000306	$31.20万	$6,256.48万	-4.12%
216	1INCH1INCH	$0.0793	$0.0898	$0.0758	$160.36万	$1.26亿	-8.43%
29	TAOBittensor	$234.8	$260.30	$220.20	$4,028.32万	$30.20亿	-5.51%
72	POLPOL (ex-MATIC)	$0.08915	$0.09496	$0.08309	$1,025.92万	$9.88亿	-2.00%
693	GPROBGPROB	$1	$1.03	$0.98	$2.49万	—	-1.96%
125	SSonic	$0.04233	$0.05197	$0.038	$376.72万	$1.76亿	-3.73%
459	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
552	XVGVerge	$0.00224	$0.002517	$0.002108	$29.51万	$4,133.21万	-7.32%
135	NBISBNebius (bStocks Tokenized Stoc	$160.47	$178.42	$158.44	$342.69万	$1,451.26万	-6.04%
252	BROCCOLI714BROCCOLI714	$0.01828	$0.02082	$0.017	$123.83万	—	-6.16%
245	BEBBloom Energy (bStocks Tokenize	$206.11	$229.52	$203.45	$131.87万	$497.76万	-5.18%
5	SOLSolana	$97.41	$103.18	$92.34	$4.60亿	$605.20亿	-2.80%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
460	FLUXFlux	$0.0604	$0.073	$0.0579	$46.25万	$2,883.55万	-8.90%
449	NOTNotcoin	$0.000353	$0.000392	$0.00033	$48.05万	$3,871.50万	-5.87%
219	HEMIHemi	$0.00488	$0.00492	$0.00421	$156.97万	$2,017.48万	5.86%