Vana
VANA · 美元计价
$0.847
-1.51%
≈ ￥5.5902
(-$0.01)
更新于 2026-10-29 13:20:02
24H 最高$0.888
24H 最低$0.834
今日开盘$0.86
24H 成交量$141.90万
流通市值$2,652.50万
24H 涨跌额(-$0.01)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
SNXSynthetix
|
$0.1986 | $0.2056 | $0.1948 | $20.38万 | $1.18亿 | -1.63% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 637 |
ASRAS Roma Fan Token
|
$0.735 | $0.763 | $0.726 | $9.95万 | $680.12万 | -2.91% |
| 284 |
HOMEHOME
|
$0.00557 | $0.00561 | $0.00533 | $65.05万 | $2,435.61万 | 4.11% |
| 641 |
HOTHolo
|
$0.000342 | $0.000357 | $0.000337 | $9.64万 | $6,218.09万 | -3.39% |
| 537 |
1INCH1INCH
|
$0.0875 | $0.0904 | $0.0865 | $18.89万 | $1.25亿 | -1.91% |
| 44 |
TAOBittensor
|
$251.7 | $262.40 | $245.00 | $1,245.29万 | $30.09亿 | -2.33% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09124 | $0.09327 | $0.08951 | $249.23万 | $9.82亿 | -1.04% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.83万 | — | -0.97% |
| 161 |
SSonic
|
$0.04509 | $0.047 | $0.0443 | $151.02万 | $1.80亿 | -2.23% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 662 |
XVGVerge
|
$0.002459 | $0.002543 | $0.002424 | $7.44万 | $4,137.19万 | -1.68% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.17 | $184.47 | $169.09 | $494.58万 | $1,557.82万 | -0.20% |
| 385 |
BROCCOLI714BROCCOLI714
|
$0.01998 | $0.02058 | $0.01923 | $37.69万 | — | 0.50% |
| 118 |
BEBBloom Energy (bStocks Tokenize
|
$219.52 | $231.20 | $213.43 | $236.75万 | $510.49万 | -1.26% |
| 4 |
SOLSolana
|
$100.75 | $103.85 | $99.26 | $2.10亿 | $602.95亿 | -1.24% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 391 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0657 | $37.11万 | $2,870.37万 | 3.35% |
| 514 |
NOTNotcoin
|
$0.000384 | $0.000393 | $0.000375 | $21.46万 | $3,863.33万 | 0.26% |
| 331 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00456 | $49.78万 | $2,007.20万 | 0.21% |
相关站点
共 40 个
Ether.fi - 比特币行情
Hedera - 比特币
瑞波币 - 数字货币市值
Sei - 比特币
Solana - 数字货币市值
Initia - 以太坊ETH价格
Nillion - 币种排行
USD1 - BTC行情
QQQB - 以太坊ETH价格
QQQB - 比特币行情
MegaETH - 以太坊ETH价格
Tutorial - 加密货币行情
Polkadot - 比特币
Artificial Inu - 以太坊ETH价格
Celestia - 币种排行
Raydium - 加密货币行情
BFUSD - 加密货币行情
比特现金 - 以太坊ETH价格
USD.AI - 加密货币行情
Sei - 加密货币行情
Gram - 比特币行情
Plume - 币种排行
QQQB - 比特币行情
Plasma - 加密货币行情
USDC - 数字货币市值
Bubblemaps - BTC行情
Artificial Inu - 以太坊ETH价格
Hedera - 数字货币市值
Official Trump - 币种排行
United Stables - 数字货币市值
Celestia - 数字货币市值
Raydium - 加密货币行情
Midnight - 比特币
First Digital - 以太坊ETH价格
Katana - 比特币行情
Tokamak - BTC行情
Sei - 加密货币行情
Hyperliquid - BTC行情
狗币 - 加密货币行情
达世币 - 比特币