UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-30 06:30:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	SNXSynthetix	$0.1862	$0.2047	$0.1833	$44.08万	$1.18亿	-8.14%
562	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
610	ASRAS Roma Fan Token	$0.71	$0.759	$0.703	$16.80万	$680.32万	-5.33%
200	HOMEHOME	$0.00507	$0.00564	$0.00495	$136.29万	$2,419.27万	-8.81%
586	HOTHolo	$0.000326	$0.000353	$0.000321	$19.16万	$6,256.48万	-7.39%
412	1INCH1INCH	$0.0838	$0.0898	$0.0826	$46.08万	$1.26亿	-5.74%
29	TAOBittensor	$238.1	$260.30	$233.60	$2,573.36万	$30.20亿	-7.46%
73	POLPOL (ex-MATIC)	$0.08897	$0.09496	$0.08733	$784.91万	$9.88亿	-3.40%
691	GPROBGPROB	$1	$1.04	$0.99	$2.58万	—	-2.91%
163	SSonic	$0.04204	$0.04665	$0.04082	$188.50万	$1.76亿	-9.49%
410	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
603	XVGVerge	$0.002284	$0.002517	$0.002219	$17.49万	$4,133.21万	-8.82%
95	NBISBNebius (bStocks Tokenized Stoc	$161.23	$178.42	$161.09	$483.90万	$1,451.26万	-7.14%
261	BROCCOLI714BROCCOLI714	$0.01863	$0.02082	$0.01815	$90.17万	—	-6.34%
198	BEBBloom Energy (bStocks Tokenize	$208.64	$229.52	$208.23	$139.84万	$497.76万	-4.57%
5	SOLSolana	$97.2	$103.18	$95.00	$3.24亿	$605.20亿	-5.17%
239	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
515	FLUXFlux	$0.0627	$0.0687	$0.0619	$30.21万	$2,883.55万	-7.39%
497	NOTNotcoin	$0.000358	$0.000392	$0.000354	$32.22万	$3,871.50万	-7.97%
247	HEMIHemi	$0.00445	$0.00484	$0.00432	$97.70万	$2,017.48万	-5.72%