Ethena USDe

USDE · 美元计价

$1.0008

0.00% ≈ ￥6.6053 ($0.00)

更新于 2026-10-30 01:35:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0008

24H 成交量$91.54万

流通市值$45.40亿

24H 涨跌额($0.00)

历史最高$1.034

最高日期2025-12-09

历史最低$0.929486

最低日期2024-10-03

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	SNXSynthetix	$0.2024	$0.2056	$0.1948	$32.73万	$1.18亿	2.02%
525	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
611	ASRAS Roma Fan Token	$0.756	$0.759	$0.723	$13.45万	$680.32万	1.75%
202	HOMEHOME	$0.00553	$0.00564	$0.00538	$97.73万	$2,419.27万	2.41%
626	HOTHolo	$0.000349	$0.000357	$0.000336	$11.43万	$6,256.48万	1.75%
505	1INCH1INCH	$0.0885	$0.0904	$0.0863	$23.74万	$1.26亿	0.80%
38	TAOBittensor	$256.1	$262.40	$245.00	$1,607.25万	$30.20亿	1.59%
104	POLPOL (ex-MATIC)	$0.09295	$0.0933	$0.08951	$334.02万	$9.88亿	1.99%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.10万	—	-0.97%
179	SSonic	$0.04468	$0.047	$0.04372	$126.51万	$1.76亿	-2.00%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
647	XVGVerge	$0.002473	$0.002543	$0.002406	$9.56万	$4,133.21万	0.12%
83	NBISBNebius (bStocks Tokenized Stoc	$174.6	$184.47	$168.37	$495.45万	$1,451.26万	2.08%
366	BROCCOLI714BROCCOLI714	$0.02053	$0.02082	$0.01923	$43.46万	—	3.48%
148	BEBBloom Energy (bStocks Tokenize	$223.2	$231.20	$213.43	$183.60万	$497.76万	0.00%
5	SOLSolana	$101.63	$103.85	$99.26	$2.30亿	$605.20亿	0.44%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
476	FLUXFlux	$0.0679	$0.069	$0.0657	$28.01万	$2,883.55万	0.89%
541	NOTNotcoin	$0.00039	$0.000393	$0.000373	$20.65万	$3,871.50万	2.09%
275	HEMIHemi	$0.00473	$0.00484	$0.00456	$69.03万	$2,017.48万	1.94%