Uniswap

UNI · 美元计价

$7.47

5.63% ≈ ￥49.302 ($0.40)

更新于 2026-10-30 00:15:01

24H 最高$7.52

24H 最低$6.91

今日开盘$7.072

24H 成交量$3,565.79万

流通市值$46.19亿

24H 涨跌额($0.40)

历史最高$44.92

最高日期2021-05-02

历史最低$1.03

最低日期2020-09-16

UNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	SNXSynthetix	$0.2045	$0.2056	$0.1948	$31.75万	$1.18亿	3.13%
519	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
617	ASRAS Roma Fan Token	$0.759	$0.759	$0.723	$12.84万	$680.32万	2.15%
205	HOMEHOME	$0.00554	$0.00564	$0.00538	$96.02万	$2,419.27万	1.84%
627	HOTHolo	$0.000353	$0.000357	$0.000336	$11.42万	$6,256.48万	2.02%
513	1INCH1INCH	$0.0896	$0.0904	$0.0863	$22.56万	$1.26亿	1.93%
40	TAOBittensor	$259.3	$262.40	$245.00	$1,508.56万	$30.20亿	2.73%
112	POLPOL (ex-MATIC)	$0.09285	$0.0933	$0.08951	$291.60万	$9.88亿	1.30%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.14万	—	-0.97%
177	SSonic	$0.04546	$0.047	$0.04372	$124.90万	$1.76亿	-2.11%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
656	XVGVerge	$0.002511	$0.002543	$0.002406	$8.42万	$4,133.21万	2.03%
82	NBISBNebius (bStocks Tokenized Stoc	$176.46	$184.47	$168.37	$496.81万	$1,451.26万	2.44%
377	BROCCOLI714BROCCOLI714	$0.0207	$0.02073	$0.01923	$41.03万	—	3.60%
146	BEBBloom Energy (bStocks Tokenize	$225.6	$231.20	$213.43	$184.65万	$497.76万	0.30%
5	SOLSolana	$102.63	$103.85	$99.26	$2.25亿	$605.20亿	1.62%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
469	FLUXFlux	$0.0685	$0.069	$0.0657	$28.86万	$2,883.55万	0.44%
547	NOTNotcoin	$0.000392	$0.000393	$0.000373	$19.65万	$3,871.50万	1.55%
298	HEMIHemi	$0.00477	$0.0048	$0.00456	$58.54万	$2,017.48万	2.36%