UMA

UMA · 美元计价

$0.347

-1.70% ≈ ￥2.2902 (-$0.01)

更新于 2026-10-29 19:00:01

24H 最高$0.359

24H 最低$0.342

今日开盘$0.353

24H 成交量$8.32万

流通市值$3,273.29万

24H 涨跌额(-$0.01)

历史最高$41.56

最高日期2021-02-04

历史最低$0.303625

最低日期2020-04-29

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	SNXSynthetix	$0.1976	$0.2056	$0.1948	$26.17万	$1.18亿	-2.23%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
616	ASRAS Roma Fan Token	$0.738	$0.763	$0.723	$12.71万	$680.12万	-3.15%
214	HOMEHOME	$0.00552	$0.00564	$0.00533	$88.77万	$2,435.61万	2.41%
629	HOTHolo	$0.000343	$0.000357	$0.000336	$10.97万	$6,218.09万	-1.72%
523	1INCH1INCH	$0.0873	$0.0904	$0.0863	$21.08万	$1.25亿	-2.24%
41	TAOBittensor	$252	$262.40	$245.00	$1,224.34万	$30.09亿	-1.83%
113	POLPOL (ex-MATIC)	$0.09186	$0.09327	$0.08951	$257.54万	$9.82亿	-0.77%
687	GPROBGPROB	$1.02	$1.05	$1.00	$2.42万	—	0.00%
167	SSonic	$0.04439	$0.047	$0.04372	$142.18万	$1.80亿	-4.00%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
667	XVGVerge	$0.002444	$0.002543	$0.002406	$7.00万	$4,137.19万	-2.20%
76	NBISBNebius (bStocks Tokenized Stoc	$172.09	$184.47	$168.37	$542.27万	$1,557.82万	-2.45%
435	BROCCOLI714BROCCOLI714	$0.01958	$0.02042	$0.01923	$31.31万	—	-4.11%
133	BEBBloom Energy (bStocks Tokenize	$218.58	$231.20	$213.43	$213.07万	$510.49万	-4.25%
4	SOLSolana	$100.63	$103.85	$99.26	$2.01亿	$602.95亿	-2.22%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
382	FLUXFlux	$0.0666	$0.0695	$0.0657	$39.33万	$2,870.37万	-0.75%
554	NOTNotcoin	$0.000379	$0.000393	$0.000373	$18.51万	$3,863.33万	-2.07%
312	HEMIHemi	$0.00464	$0.0048	$0.00456	$54.55万	$2,007.20万	-1.90%