UFT

UFT · 美元计价

$0.0089

-23.28% ≈ ￥0.05874 (-$0.00)

更新于 2026-10-30 06:00:01

24H 最高$0.0121

24H 最低$0.0086

今日开盘$0.0116

24H 成交量$10.78万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.8437

最高日期2024-03-01

历史最低$0.0086

最低日期2025-04-01

UFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	SNXSynthetix	$0.1864	$0.2047	$0.1833	$43.38万	$1.18亿	-8.27%
559	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
612	ASRAS Roma Fan Token	$0.71	$0.759	$0.703	$16.31万	$680.32万	-5.71%
199	HOMEHOME	$0.00511	$0.00564	$0.00495	$133.42万	$2,419.27万	-7.43%
586	HOTHolo	$0.000329	$0.000354	$0.000321	$18.82万	$6,256.48万	-7.06%
415	1INCH1INCH	$0.0843	$0.0898	$0.0826	$44.41万	$1.26亿	-5.71%
30	TAOBittensor	$237.9	$260.30	$233.60	$2,453.27万	$30.20亿	-8.15%
72	POLPOL (ex-MATIC)	$0.08883	$0.09496	$0.08733	$774.68万	$9.88亿	-3.98%
691	GPROBGPROB	$1.01	$1.04	$0.99	$2.58万	—	-2.89%
164	SSonic	$0.04204	$0.04668	$0.04082	$184.95万	$1.76亿	-9.92%
403	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
610	XVGVerge	$0.002284	$0.002517	$0.002219	$16.34万	$4,133.21万	-9.08%
92	NBISBNebius (bStocks Tokenized Stoc	$162.28	$178.42	$161.14	$492.87万	$1,451.26万	-7.78%
267	BROCCOLI714BROCCOLI714	$0.01847	$0.02082	$0.01815	$86.23万	—	-7.65%
188	BEBBloom Energy (bStocks Tokenize	$209.78	$229.52	$208.49	$145.25万	$497.76万	-5.15%
5	SOLSolana	$97.66	$103.18	$95.00	$2.94亿	$605.20亿	-4.90%
234	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
516	FLUXFlux	$0.063	$0.0687	$0.0619	$29.41万	$2,883.55万	-7.22%
498	NOTNotcoin	$0.000359	$0.000392	$0.000354	$31.73万	$3,871.50万	-8.18%
240	HEMIHemi	$0.00444	$0.00484	$0.00432	$95.67万	$2,017.48万	-6.33%