United Stables

U · 美元计价

$1.0001

-0.03% ≈ ￥6.6007 (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高$1.00

24H 最低$0.9998

今日开盘$1.0004

24H 成交量$4,471.15万

流通市值$16.29亿

24H 涨跌额(-$0.00)

历史最高$1.008

最高日期2026-02-05

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	SNXSynthetix	$0.1963	$0.2056	$0.1948	$22.27万	$1.18亿	-2.58%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
633	ASRAS Roma Fan Token	$0.727	$0.763	$0.726	$10.61万	$680.12万	-4.09%
257	HOMEHOME	$0.0055	$0.00564	$0.00533	$72.93万	$2,435.61万	2.23%
621	HOTHolo	$0.000339	$0.000357	$0.000336	$11.75万	$6,218.09万	-3.14%
529	1INCH1INCH	$0.0865	$0.0904	$0.0863	$20.63万	$1.25亿	-3.03%
42	TAOBittensor	$248.1	$262.40	$245.00	$1,225.17万	$30.09亿	-3.43%
116	POLPOL (ex-MATIC)	$0.09103	$0.09327	$0.08951	$261.59万	$9.82亿	-1.29%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.44万	—	-0.97%
165	SSonic	$0.04392	$0.047	$0.04372	$147.85万	$1.80亿	-4.63%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
660	XVGVerge	$0.002417	$0.002543	$0.002406	$8.00万	$4,137.19万	-3.36%
75	NBISBNebius (bStocks Tokenized Stoc	$170.53	$184.47	$168.37	$556.24万	$1,557.82万	-1.86%
385	BROCCOLI714BROCCOLI714	$0.01942	$0.02058	$0.01923	$38.78万	—	-2.75%
128	BEBBloom Energy (bStocks Tokenize	$216.59	$231.20	$213.43	$225.47万	$510.49万	-3.02%
4	SOLSolana	$100.07	$103.85	$99.26	$2.14亿	$602.95亿	-2.34%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
369	FLUXFlux	$0.0663	$0.0695	$0.0659	$40.76万	$2,870.37万	-0.15%
519	NOTNotcoin	$0.000375	$0.000393	$0.000373	$21.47万	$3,863.33万	-2.34%
316	HEMIHemi	$0.0046	$0.0048	$0.00456	$53.77万	$2,007.20万	-2.13%