波场

TRX · 美元计价

$0.3315

0.09% ≈ ￥2.1879 ($0.00)

更新于 2026-10-30 00:05:02

24H 最高$0.3319

24H 最低$0.3293

今日开盘$0.3312

24H 成交量$2,791.71万

流通市值$314.71亿

24H 涨跌额($0.00)

历史最高$0.431288

最高日期2024-12-03

历史最低$0.00180434

最低日期2017-11-11

TRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	SNXSynthetix	$0.2035	$0.2056	$0.1948	$31.27万	$1.18亿	2.52%
518	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
617	ASRAS Roma Fan Token	$0.757	$0.758	$0.723	$12.84万	$680.32万	1.88%
205	HOMEHOME	$0.00555	$0.00564	$0.00538	$95.86万	$2,419.27万	1.65%
627	HOTHolo	$0.000352	$0.000357	$0.000336	$11.38万	$6,256.48万	1.73%
543	1INCH1INCH	$0.0896	$0.0904	$0.0863	$20.06万	$1.26亿	1.82%
41	TAOBittensor	$258.3	$262.40	$245.00	$1,453.45万	$30.20亿	2.34%
111	POLPOL (ex-MATIC)	$0.09272	$0.09327	$0.08951	$288.97万	$9.88亿	1.29%
691	GPROBGPROB	$1.03	$1.05	$1.00	$2.15万	—	0.98%
176	SSonic	$0.04539	$0.047	$0.04372	$126.15万	$1.76亿	-2.03%
354	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
660	XVGVerge	$0.002504	$0.002543	$0.002406	$8.09万	$4,133.21万	1.67%
80	NBISBNebius (bStocks Tokenized Stoc	$177.08	$184.47	$168.37	$497.45万	$1,451.26万	2.64%
389	BROCCOLI714BROCCOLI714	$0.02052	$0.0206	$0.01923	$38.94万	—	2.81%
145	BEBBloom Energy (bStocks Tokenize	$227.14	$231.20	$213.43	$184.57万	$497.76万	0.98%
5	SOLSolana	$102.65	$103.85	$99.26	$2.22亿	$605.20亿	1.60%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
467	FLUXFlux	$0.0683	$0.069	$0.0657	$28.81万	$2,883.55万	0.15%
548	NOTNotcoin	$0.000389	$0.000393	$0.000373	$19.45万	$3,871.50万	1.04%
297	HEMIHemi	$0.00475	$0.0048	$0.00456	$58.40万	$2,017.48万	1.71%