Tellor Tributes

TRB · 美元计价

$16.94

-2.87% ≈ ￥111.804 (-$0.50)

更新于 2026-10-30 02:55:02

24H 最高$17.58

24H 最低$16.17

今日开盘$17.44

24H 成交量$250.01万

流通市值$4,874.82万

24H 涨跌额(-$0.50)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	SNXSynthetix	$0.1997	$0.2056	$0.1948	$31.97万	$1.18亿	-0.55%
524	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
619	ASRAS Roma Fan Token	$0.744	$0.759	$0.723	$12.80万	$680.32万	-0.27%
203	HOMEHOME	$0.00546	$0.00564	$0.00539	$95.93万	$2,419.27万	0.18%
631	HOTHolo	$0.000346	$0.000357	$0.000336	$11.67万	$6,256.48万	-0.58%
503	1INCH1INCH	$0.0878	$0.0904	$0.0863	$24.28万	$1.26亿	-1.24%
40	TAOBittensor	$253.1	$262.40	$245.00	$1,531.71万	$30.20亿	-1.36%
66	POLPOL (ex-MATIC)	$0.09189	$0.09496	$0.08951	$678.44万	$9.88亿	-0.02%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.11万	—	-0.98%
181	SSonic	$0.04427	$0.047	$0.04364	$124.64万	$1.76亿	-3.80%
354	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
649	XVGVerge	$0.002437	$0.002543	$0.002406	$9.25万	$4,133.21万	-2.75%
84	NBISBNebius (bStocks Tokenized Stoc	$170.53	$184.47	$168.37	$471.89万	$1,451.26万	-4.73%
361	BROCCOLI714BROCCOLI714	$0.02023	$0.02082	$0.01923	$45.22万	—	1.10%
154	BEBBloom Energy (bStocks Tokenize	$220.27	$229.52	$213.43	$167.07万	$497.76万	-3.31%
6	SOLSolana	$100.72	$103.85	$99.26	$2.04亿	$605.20亿	-1.35%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
473	FLUXFlux	$0.0669	$0.069	$0.0657	$27.93万	$2,883.55万	-1.18%
542	NOTNotcoin	$0.000384	$0.000393	$0.000373	$20.79万	$3,871.50万	-0.26%
276	HEMIHemi	$0.00467	$0.00484	$0.00456	$67.43万	$2,017.48万	-0.43%