Tokocrypto

TKO · 美元计价

$0.0479

-2.44% ≈ ￥0.31614 (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高$0.05

24H 最低$0.0478

今日开盘$0.0491

24H 成交量$15.18万

流通市值$374.00万

24H 涨跌额(-$0.00)

历史最高$4.91

最高日期2021-05-03

历史最低$0.043091

最低日期2026-07-29

TKO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	SNXSynthetix	$0.1934	$0.2047	$0.193	$34.99万	$1.18亿	-3.88%
536	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
632	ASRAS Roma Fan Token	$0.731	$0.759	$0.723	$11.38万	$680.32万	-2.53%
212	HOMEHOME	$0.00533	$0.00564	$0.00531	$100.34万	$2,419.27万	-2.91%
629	HOTHolo	$0.000337	$0.000357	$0.000336	$12.19万	$6,256.48万	-4.26%
488	1INCH1INCH	$0.0863	$0.0898	$0.0859	$27.88万	$1.26亿	-2.93%
40	TAOBittensor	$245.4	$260.40	$245.00	$1,527.16万	$30.20亿	-4.70%
67	POLPOL (ex-MATIC)	$0.09074	$0.09496	$0.08951	$707.14万	$9.88亿	-1.16%
692	GPROBGPROB	$1.01	$1.04	$0.99	$2.16万	—	-1.94%
187	SSonic	$0.04319	$0.047	$0.04309	$126.48万	$1.76亿	-6.35%
361	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
648	XVGVerge	$0.002358	$0.002526	$0.002352	$9.56万	$4,133.21万	-5.87%
83	NBISBNebius (bStocks Tokenized Stoc	$165.75	$178.42	$161.14	$495.36万	$1,451.26万	-4.77%
324	BROCCOLI714BROCCOLI714	$0.01924	$0.02082	$0.01917	$54.60万	—	-3.27%
165	BEBBloom Energy (bStocks Tokenize	$214.37	$229.52	$211.45	$160.11万	$497.76万	-2.30%
6	SOLSolana	$98.4	$103.18	$98.20	$2.17亿	$605.20亿	-3.68%
209	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
505	FLUXFlux	$0.0655	$0.0687	$0.0652	$25.80万	$2,883.55万	-3.82%
533	NOTNotcoin	$0.00037	$0.000392	$0.00037	$22.60万	$3,871.50万	-4.39%
284	HEMIHemi	$0.00456	$0.00484	$0.00455	$67.79万	$2,017.48万	-3.19%