Theta Fuel

TFUEL · 美元计价

$0.00823

-5.62% ≈ ￥0.054318 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.00875

24H 最低$0.00822

今日开盘$0.00872

24H 成交量$9.79万

流通市值$6,424.57万

24H 涨跌额(-$0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	SNXSynthetix	$0.1856	$0.2047	$0.1833	$44.86万	$1.18亿	-8.07%
562	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
610	ASRAS Roma Fan Token	$0.709	$0.759	$0.703	$17.15万	$680.32万	-5.34%
202	HOMEHOME	$0.00512	$0.00564	$0.00495	$138.42万	$2,419.27万	-7.75%
560	HOTHolo	$0.000323	$0.000353	$0.000321	$22.81万	$6,256.48万	-7.98%
406	1INCH1INCH	$0.0835	$0.0898	$0.0826	$47.34万	$1.26亿	-5.97%
30	TAOBittensor	$237.6	$260.30	$233.60	$2,628.22万	$30.20亿	-7.69%
73	POLPOL (ex-MATIC)	$0.08906	$0.09496	$0.08733	$786.89万	$9.88亿	-3.20%
691	GPROBGPROB	$1	$1.04	$0.99	$2.68万	—	-2.91%
164	SSonic	$0.04193	$0.04665	$0.04082	$189.87万	$1.76亿	-9.56%
412	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
600	XVGVerge	$0.002276	$0.002517	$0.002219	$18.31万	$4,133.21万	-9.00%
96	NBISBNebius (bStocks Tokenized Stoc	$160.71	$178.42	$160.71	$475.30万	$1,451.26万	-7.59%
262	BROCCOLI714BROCCOLI714	$0.01865	$0.02082	$0.01815	$91.38万	—	-6.23%
201	BEBBloom Energy (bStocks Tokenize	$206.68	$229.52	$206.26	$139.76万	$497.76万	-5.56%
5	SOLSolana	$97.04	$103.18	$95.00	$3.28亿	$605.20亿	-5.23%
240	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
499	FLUXFlux	$0.062	$0.0687	$0.0617	$32.77万	$2,883.55万	-8.42%
495	NOTNotcoin	$0.000356	$0.000392	$0.000354	$33.24万	$3,871.50万	-7.77%
247	HEMIHemi	$0.00446	$0.00484	$0.00432	$98.42万	$2,017.48万	-5.11%