Sun Token
SUN · 美元计价
$0.01628
0.31%
≈ ￥0.107448
($0.00)
更新于 2026-10-28 13:35:01
24H 最高$0.01632
24H 最低$0.01613
今日开盘$0.01623
24H 成交量$59.31万
流通市值$3.10亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
SNXSynthetix
|
$0.2018 | $0.2024 | $0.1932 | $14.65万 | $1.16亿 | 3.65% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 663 |
ASRAS Roma Fan Token
|
$0.756 | $0.759 | $0.732 | $5.80万 | $674.24万 | 2.16% |
| 369 |
HOMEHOME
|
$0.00534 | $0.00542 | $0.00515 | $38.08万 | $2,309.09万 | 1.91% |
| 639 |
HOTHolo
|
$0.000354 | $0.000361 | $0.000338 | $8.57万 | $6,112.38万 | 3.51% |
| 509 |
1INCH1INCH
|
$0.0891 | $0.0897 | $0.0864 | $19.48万 | $1.23亿 | 2.41% |
| 38 |
TAOBittensor
|
$257.5 | $259.70 | $245.70 | $1,069.57万 | $29.26亿 | 3.83% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09201 | $0.09322 | $0.08908 | $269.21万 | $9.69亿 | 2.74% |
| 679 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.45万 | — | -0.97% |
| 205 |
SSonic
|
$0.04617 | $0.04683 | $0.04568 | $88.61万 | $1.81亿 | 0.00% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 606 |
XVGVerge
|
$0.002494 | $0.002545 | $0.002394 | $11.68万 | $4,066.48万 | 3.27% |
| 75 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.45 | $174.87 | $152.46 | $470.01万 | $1,347.71万 | 12.90% |
| 403 |
BROCCOLI714BROCCOLI714
|
$0.01985 | $0.0201 | $0.01883 | $33.64万 | — | 3.22% |
| 77 |
BEBBloom Energy (bStocks Tokenize
|
$222.24 | $224.17 | $202.17 | $448.21万 | $496.84万 | 9.04% |
| 5 |
SOLSolana
|
$101.96 | $102.44 | $99.16 | $1.31亿 | $594.71亿 | 1.99% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 500 |
FLUXFlux
|
$0.0657 | $0.0676 | $0.0613 | $20.25万 | $2,759.35万 | 6.31% |
| 562 |
NOTNotcoin
|
$0.000382 | $0.000385 | $0.000366 | $15.53万 | $3,733.00万 | 3.52% |
| 278 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $59.09万 | $1,967.31万 | 3.06% |
相关站点
共 40 个
Animecoin - BTC行情
Solana - 币种排行
Tokamak - 币种排行
Osmosis - 数字货币市值
Avalanche - BTC行情
Plume - 比特币
USD1 - 比特币
Gitcoin - 以太坊ETH价格
莱特币 - 以太坊ETH价格
大零币 - 币种排行
Ethena - 币种排行
Huma Finance - 比特币行情
Tether Gold - 以太坊ETH价格
Aave - 数字货币市值
Filecoin - 以太坊ETH价格
Filecoin - 比特币行情
Synapse - 以太坊ETH价格
Tree - BTC行情
Gram - BTC行情
狗币 - 比特币
Celo - 币种排行
RWUSD - 币种排行
NEAR Protocol - 数字货币市值
Ether.fi - 数字货币市值
Gram - 比特币行情
Pump.fun - 加密货币行情
Quant - 比特币
Lorenzo - 比特币行情
达世币 - 比特币行情
United Stables - 币种排行
NEAR Protocol - 比特币行情
Plume - 比特币行情
以太坊 - 以太坊ETH价格
Initia - 以太坊ETH价格
Tokamak - BTC行情
Zama - 币种排行
Plume - BTC行情
LayerZero - 加密货币行情
Bittensor - 加密货币行情
Vana - BTC行情