Xertra

STRAX · 美元计价

$0.01063

0.57% ≈ ￥0.070158 ($0.00)

更新于 2026-10-29 18:15:01

24H 最高$0.0115

24H 最低$0.0103

今日开盘$0.01057

24H 成交量$71.44万

流通市值$2,349.27万

24H 涨跌额($0.00)

历史最高$22.77

最高日期2018-01-07

历史最低$0.00790744

最低日期2026-06-09

STRAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	SNXSynthetix	$0.1965	$0.2056	$0.1948	$23.65万	$1.18亿	-2.96%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
615	ASRAS Roma Fan Token	$0.732	$0.763	$0.723	$12.73万	$680.12万	-3.81%
220	HOMEHOME	$0.00558	$0.00564	$0.00533	$85.67万	$2,435.61万	2.95%
634	HOTHolo	$0.00034	$0.000357	$0.000336	$10.74万	$6,218.09万	-2.86%
527	1INCH1INCH	$0.0868	$0.0904	$0.0863	$20.67万	$1.25亿	-3.02%
42	TAOBittensor	$248.7	$262.40	$245.00	$1,198.30万	$30.09亿	-3.27%
113	POLPOL (ex-MATIC)	$0.09105	$0.09327	$0.08951	$257.92万	$9.82亿	-1.64%
686	GPROBGPROB	$1.01	$1.05	$1.01	$2.41万	—	-1.94%
167	SSonic	$0.04407	$0.047	$0.04372	$140.64万	$1.80亿	-4.88%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
669	XVGVerge	$0.002426	$0.002543	$0.002406	$6.96万	$4,137.19万	-2.92%
75	NBISBNebius (bStocks Tokenized Stoc	$170.99	$184.47	$168.37	$551.23万	$1,557.82万	-1.48%
416	BROCCOLI714BROCCOLI714	$0.01943	$0.02058	$0.01923	$33.53万	—	-4.62%
131	BEBBloom Energy (bStocks Tokenize	$218.52	$231.20	$213.43	$215.55万	$510.49万	-2.85%
4	SOLSolana	$100.18	$103.85	$99.26	$2.00亿	$602.95亿	-2.76%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
383	FLUXFlux	$0.0663	$0.0695	$0.0657	$39.32万	$2,870.37万	-0.60%
539	NOTNotcoin	$0.000376	$0.000393	$0.000373	$19.46万	$3,863.33万	-2.84%
314	HEMIHemi	$0.0046	$0.0048	$0.00456	$53.95万	$2,007.20万	-2.95%