Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-10-28 15:10:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$909.94万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
SNXSynthetix
|
$0.2005 | $0.2024 | $0.1932 | $14.95万 | $1.16亿 | 2.77% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 663 |
ASRAS Roma Fan Token
|
$0.755 | $0.759 | $0.732 | $5.79万 | $674.24万 | 2.17% |
| 372 |
HOMEHOME
|
$0.0054 | $0.00542 | $0.00515 | $37.38万 | $2,309.09万 | 3.85% |
| 638 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000338 | $8.72万 | $6,112.38万 | 2.04% |
| 520 |
1INCH1INCH
|
$0.0891 | $0.0897 | $0.0864 | $18.56万 | $1.23亿 | 2.53% |
| 39 |
TAOBittensor
|
$256.9 | $259.70 | $245.70 | $1,076.67万 | $29.26亿 | 3.51% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09194 | $0.09322 | $0.08908 | $266.35万 | $9.69亿 | 2.37% |
| 680 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.45万 | — | -0.97% |
| 202 |
SSonic
|
$0.04609 | $0.04683 | $0.04568 | $92.10万 | $1.81亿 | -0.78% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 606 |
XVGVerge
|
$0.002478 | $0.002545 | $0.002394 | $11.75万 | $4,066.48万 | 2.44% |
| 77 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.69 | $174.87 | $152.61 | $465.54万 | $1,347.71万 | 13.76% |
| 419 |
BROCCOLI714BROCCOLI714
|
$0.0197 | $0.0201 | $0.01883 | $31.88万 | — | 1.91% |
| 80 |
BEBBloom Energy (bStocks Tokenize
|
$223.21 | $224.17 | $202.53 | $439.22万 | $496.84万 | 10.16% |
| 5 |
SOLSolana
|
$102.08 | $102.44 | $99.16 | $1.29亿 | $594.71亿 | 2.38% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 488 |
FLUXFlux
|
$0.0662 | $0.0676 | $0.0613 | $21.20万 | $2,759.35万 | 6.95% |
| 564 |
NOTNotcoin
|
$0.000381 | $0.000385 | $0.000366 | $15.32万 | $3,733.00万 | 3.25% |
| 294 |
HEMIHemi
|
$0.0047 | $0.00475 | $0.00453 | $56.04万 | $1,967.31万 | 2.85% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Plume - 数字货币市值
瑞波币 - 币种排行
币安币 - 加密货币行情
Aave - 比特币
Bittensor - 以太坊ETH价格
Plasma - 币种排行
Animecoin - 以太坊ETH价格
Official Trump - 币种排行
瑞波币 - 加密货币行情
Bubblemaps - 币种排行
Ondo - 数字货币市值
MarsCoin - BTC行情
Gitcoin - 比特币行情
Celo - 比特币
PAX Gold - BTC行情
Bittensor - 比特币行情
Vana - BTC行情
Pump.fun - 比特币行情
Aave - BTC行情
Pepe - 币种排行
Huma Finance - 比特币行情
Tokamak - 比特币
Ripple USD - BTC行情
Chainlink - 币种排行
Official Trump - 以太坊ETH价格
Initia - 比特币行情
Ether.fi - 比特币
以太坊 - 比特币行情
Animecoin - 加密货币行情
Osmosis - 以太坊ETH价格
First Digital - 以太坊ETH价格
Nillion - BTC行情
Polkadot - 比特币行情
Tokamak - 比特币
Pepe - 数字货币市值
Caldera - 比特币
Nillion - 加密货币行情
PAX Gold - 数字货币市值
Artificial - BTC行情