SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$142.88

-4.05% ≈ ￥943.008 (-$6.03)

更新于 2026-10-29 20:40:02

24H 最高$149.16

24H 最低$142.45

今日开盘$148.91

24H 成交量$3,879.44万

流通市值$1.75亿

24H 涨跌额(-$6.03)

历史最高$229.67

最高日期2026-06-16

历史最低$105.76

最低日期2026-08-03

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	SNXSynthetix	$0.1984	$0.2056	$0.1948	$25.90万	$1.18亿	-0.30%
511	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
622	ASRAS Roma Fan Token	$0.742	$0.757	$0.723	$11.85万	$680.12万	-1.46%
204	HOMEHOME	$0.00551	$0.00564	$0.00533	$93.79万	$2,435.61万	3.18%
628	HOTHolo	$0.000343	$0.000357	$0.000336	$10.96万	$6,218.09万	-0.58%
541	1INCH1INCH	$0.0875	$0.0904	$0.0863	$19.13万	$1.25亿	-0.34%
40	TAOBittensor	$252.2	$262.40	$245.00	$1,233.52万	$30.09亿	-0.32%
114	POLPOL (ex-MATIC)	$0.09222	$0.09327	$0.08951	$259.77万	$9.82亿	0.95%
688	GPROBGPROB	$1.01	$1.05	$1.00	$2.37万	—	-2.89%
172	SSonic	$0.04404	$0.047	$0.04372	$131.60万	$1.80亿	-3.93%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
666	XVGVerge	$0.002452	$0.002543	$0.002406	$7.41万	$4,137.19万	-0.57%
79	NBISBNebius (bStocks Tokenized Stoc	$169.76	$184.47	$168.37	$491.38万	$1,557.82万	-3.32%
434	BROCCOLI714BROCCOLI714	$0.01958	$0.02032	$0.01923	$30.61万	—	-1.31%
132	BEBBloom Energy (bStocks Tokenize	$217.23	$231.20	$213.43	$207.86万	$510.49万	-3.27%
5	SOLSolana	$100.56	$103.85	$99.26	$2.00亿	$602.95亿	-0.97%
194	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
494	FLUXFlux	$0.0669	$0.069	$0.0657	$24.38万	$2,870.37万	-0.59%
552	NOTNotcoin	$0.000381	$0.000393	$0.000373	$18.21万	$3,863.33万	-0.78%
310	HEMIHemi	$0.00467	$0.0048	$0.00456	$54.62万	$2,007.20万	0.43%