Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$49.55

16.32% ≈ ￥327.03 ($6.95)

更新于 2026-10-30 09:25:02

24H 最高$49.58

24H 最低$40.63

今日开盘$42.6

24H 成交量$688.49万

流通市值$394.66万

24H 涨跌额($6.95)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	SNXSynthetix	$0.1764	$0.2047	$0.1701	$64.66万	$1.18亿	-12.50%
581	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
568	ASRAS Roma Fan Token	$0.682	$0.759	$0.662	$23.65万	$680.32万	-8.70%
211	HOMEHOME	$0.00495	$0.00564	$0.00483	$152.62万	$2,419.27万	-10.97%
526	HOTHolo	$0.000312	$0.000353	$0.000306	$30.83万	$6,256.48万	-10.35%
387	1INCH1INCH	$0.0818	$0.0898	$0.0802	$57.43万	$1.26亿	-7.57%
27	TAOBittensor	$228	$260.30	$220.20	$3,681.11万	$30.20亿	-10.73%
73	POLPOL (ex-MATIC)	$0.08548	$0.09496	$0.08309	$935.22万	$9.88亿	-6.72%
693	GPROBGPROB	$0.99	$1.03	$0.99	$2.55万	—	-2.94%
138	SSonic	$0.03993	$0.04607	$0.038	$297.38万	$1.76亿	-13.33%
440	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
564	XVGVerge	$0.002192	$0.002517	$0.002108	$24.55万	$4,133.21万	-11.79%
112	NBISBNebius (bStocks Tokenized Stoc	$158.78	$178.42	$158.66	$446.32万	$1,451.26万	-7.78%
245	BROCCOLI714BROCCOLI714	$0.01763	$0.02082	$0.017	$119.05万	—	-11.05%
221	BEBBloom Energy (bStocks Tokenize	$204.5	$229.52	$203.45	$139.87万	$497.76万	-5.90%
5	SOLSolana	$93.88	$103.18	$92.34	$4.31亿	$605.20亿	-7.60%
266	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
473	FLUXFlux	$0.0596	$0.0687	$0.0579	$40.58万	$2,883.55万	-12.22%
424	NOTNotcoin	$0.00034	$0.000392	$0.00033	$49.08万	$3,871.50万	-11.92%
247	HEMIHemi	$0.00436	$0.00484	$0.00421	$118.31万	$2,017.48万	-7.43%