Sophon

SOPH · 美元计价

$0.00151

0.67% ≈ ￥0.009966 ($0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.00152

24H 最低$0.00142

今日开盘$0.0015

24H 成交量$33.05万

流通市值$739.50万

24H 涨跌额($0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00136294

最低日期2026-10-26

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	SNXSynthetix	$0.2022	$0.2056	$0.1948	$33.63万	$1.18亿	1.25%
515	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
623	ASRAS Roma Fan Token	$0.753	$0.757	$0.723	$11.94万	$680.12万	1.21%
203	HOMEHOME	$0.00554	$0.00564	$0.00538	$95.96万	$2,435.61万	2.21%
628	HOTHolo	$0.00035	$0.000357	$0.000336	$11.29万	$6,218.09万	0.87%
553	1INCH1INCH	$0.089	$0.0904	$0.0863	$18.46万	$1.25亿	1.14%
41	TAOBittensor	$256.6	$262.40	$245.00	$1,345.14万	$30.09亿	1.34%
111	POLPOL (ex-MATIC)	$0.09276	$0.09327	$0.08951	$283.45万	$9.82亿	0.84%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.16万	—	0.00%
173	SSonic	$0.04467	$0.047	$0.04372	$129.54万	$1.80亿	-3.08%
350	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
662	XVGVerge	$0.002479	$0.002543	$0.002406	$7.61万	$4,137.19万	0.57%
81	NBISBNebius (bStocks Tokenized Stoc	$175.73	$184.47	$168.37	$488.34万	$1,557.82万	0.97%
430	BROCCOLI714BROCCOLI714	$0.02021	$0.02032	$0.01923	$32.05万	—	1.10%
142	BEBBloom Energy (bStocks Tokenize	$226.3	$231.20	$213.43	$182.15万	$510.49万	0.64%
5	SOLSolana	$102.15	$103.85	$99.26	$2.16亿	$602.95亿	0.95%
194	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
449	FLUXFlux	$0.0681	$0.069	$0.0657	$29.60万	$2,870.37万	0.59%
541	NOTNotcoin	$0.000387	$0.000393	$0.000373	$19.34万	$3,863.33万	0.52%
300	HEMIHemi	$0.00472	$0.0048	$0.00456	$57.43万	$2,007.20万	0.86%