Solv Protocol

SOLV · 美元计价

$0.004641

-10.23% ≈ ￥0.030631 (-$0.00)

更新于 2026-10-29 17:15:01

24H 最高$0.00525

24H 最低$0.004583

今日开盘$0.00517

24H 成交量$86.34万

流通市值$2,751.95万

24H 涨跌额(-$0.00)

历史最高$0.200083

最高日期2025-01-17

历史最低$0.0021504

最低日期2026-08-14

SOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	SNXSynthetix	$0.197	$0.2056	$0.1948	$23.78万	$1.18亿	-2.62%
511	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
617	ASRAS Roma Fan Token	$0.732	$0.763	$0.723	$11.98万	$680.12万	-3.56%
240	HOMEHOME	$0.00558	$0.00564	$0.00533	$76.35万	$2,435.61万	2.39%
624	HOTHolo	$0.00034	$0.000357	$0.000336	$11.46万	$6,218.09万	-3.13%
532	1INCH1INCH	$0.0871	$0.0904	$0.0863	$20.04万	$1.25亿	-2.57%
43	TAOBittensor	$249.4	$262.40	$245.00	$1,217.70万	$30.09亿	-3.26%
115	POLPOL (ex-MATIC)	$0.09131	$0.09327	$0.08951	$261.74万	$9.82亿	-1.17%
688	GPROBGPROB	$1.01	$1.05	$1.01	$2.43万	—	-0.98%
165	SSonic	$0.0441	$0.047	$0.04372	$148.34万	$1.80亿	-5.24%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
662	XVGVerge	$0.002426	$0.002543	$0.002406	$7.43万	$4,137.19万	-2.77%
75	NBISBNebius (bStocks Tokenized Stoc	$171.37	$184.47	$168.37	$557.54万	$1,557.82万	-1.19%
402	BROCCOLI714BROCCOLI714	$0.01951	$0.02058	$0.01923	$36.29万	—	-2.84%
127	BEBBloom Energy (bStocks Tokenize	$218.85	$231.20	$213.43	$227.02万	$510.49万	-1.91%
4	SOLSolana	$100.33	$103.85	$99.26	$2.00亿	$602.95亿	-2.37%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
369	FLUXFlux	$0.0662	$0.0695	$0.0657	$41.03万	$2,870.37万	-1.49%
534	NOTNotcoin	$0.000377	$0.000393	$0.000373	$19.96万	$3,863.33万	-2.33%
313	HEMIHemi	$0.00461	$0.0048	$0.00456	$54.37万	$2,007.20万	-2.33%