VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$556.3

-1.50% ≈ ￥3671.58 (-$8.49)

更新于 2026-10-29 17:50:02

24H 最高$570.98

24H 最低$551.62

今日开盘$564.79

24H 成交量$32.01万

流通市值$193.91万

24H 涨跌额(-$8.49)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	SNXSynthetix	$0.1961	$0.2056	$0.1948	$24.02万	$1.18亿	-3.16%
511	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
615	ASRAS Roma Fan Token	$0.732	$0.763	$0.723	$12.56万	$680.12万	-3.81%
227	HOMEHOME	$0.00559	$0.00564	$0.00533	$82.51万	$2,435.61万	3.14%
627	HOTHolo	$0.000339	$0.000357	$0.000336	$11.34万	$6,218.09万	-3.69%
528	1INCH1INCH	$0.0867	$0.0904	$0.0863	$20.69万	$1.25亿	-3.24%
42	TAOBittensor	$249.4	$262.40	$245.00	$1,205.80万	$30.09亿	-3.26%
114	POLPOL (ex-MATIC)	$0.09126	$0.09327	$0.08951	$261.24万	$9.82亿	-1.51%
687	GPROBGPROB	$1.02	$1.05	$1.01	$2.40万	—	-1.92%
166	SSonic	$0.04412	$0.047	$0.04372	$142.99万	$1.80亿	-4.83%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
664	XVGVerge	$0.002425	$0.002543	$0.002406	$7.26万	$4,137.19万	-2.96%
75	NBISBNebius (bStocks Tokenized Stoc	$170.93	$184.47	$168.37	$553.80万	$1,557.82万	-1.17%
410	BROCCOLI714BROCCOLI714	$0.01946	$0.02058	$0.01923	$34.49万	—	-3.85%
130	BEBBloom Energy (bStocks Tokenize	$217.02	$231.20	$213.43	$222.42万	$510.49万	-2.70%
4	SOLSolana	$100.19	$103.85	$99.26	$2.00亿	$602.95亿	-2.67%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
381	FLUXFlux	$0.0661	$0.0695	$0.0657	$39.55万	$2,870.37万	-1.64%
538	NOTNotcoin	$0.000376	$0.000393	$0.000373	$19.58万	$3,863.33万	-2.84%
314	HEMIHemi	$0.0046	$0.0048	$0.00456	$54.26万	$2,007.20万	-2.54%