SKUUB

SKUUB · 美元计价

$18.61

-6.11% ≈ ￥122.826 (-$1.21)

更新于 2026-10-30 07:55:02

24H 最高$21.52

24H 最低$18.26

今日开盘$19.82

24H 成交量$4.38万

流通市值—

24H 涨跌额(-$1.21)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	SNXSynthetix	$0.1824	$0.2047	$0.1775	$56.38万	$1.18亿	-9.84%
564	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
601	ASRAS Roma Fan Token	$0.702	$0.759	$0.699	$18.47万	$680.32万	-6.40%
202	HOMEHOME	$0.00511	$0.00564	$0.00495	$139.41万	$2,419.27万	-8.09%
554	HOTHolo	$0.00032	$0.000353	$0.000318	$24.52万	$6,256.48万	-8.83%
401	1INCH1INCH	$0.0834	$0.0898	$0.0826	$49.31万	$1.26亿	-5.87%
30	TAOBittensor	$235	$260.30	$233.60	$2,826.25万	$30.20亿	-8.70%
70	POLPOL (ex-MATIC)	$0.08771	$0.09496	$0.08733	$828.18万	$9.88亿	-4.72%
691	GPROBGPROB	$0.99	$1.04	$0.99	$2.73万	—	-4.81%
160	SSonic	$0.04134	$0.04648	$0.04082	$199.43万	$1.76亿	-10.98%
413	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
594	XVGVerge	$0.00225	$0.002517	$0.002219	$19.02万	$4,133.21万	-10.07%
98	NBISBNebius (bStocks Tokenized Stoc	$161.67	$178.42	$160.36	$473.04万	$1,451.26万	-6.56%
257	BROCCOLI714BROCCOLI714	$0.01826	$0.02082	$0.01815	$95.49万	—	-8.38%
201	BEBBloom Energy (bStocks Tokenize	$207.48	$229.52	$206.20	$139.48万	$497.76万	-4.58%
5	SOLSolana	$95.91	$103.18	$95.00	$3.66亿	$605.20亿	-6.32%
245	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
493	FLUXFlux	$0.0609	$0.0687	$0.0609	$34.12万	$2,883.55万	-10.44%
490	NOTNotcoin	$0.000351	$0.000392	$0.00035	$34.41万	$3,871.50万	-9.54%
249	HEMIHemi	$0.00445	$0.00484	$0.00432	$99.86万	$2,017.48万	-5.72%