SKALE

SKL · 美元计价

$0.0038

-4.76% ≈ ￥0.02508 (-$0.00)

更新于 2026-10-30 14:05:01

24H 最高$0.0041

24H 最低$0.00365

今日开盘$0.00399

24H 成交量$57.64万

流通市值$2,484.60万

24H 涨跌额(-$0.00)

历史最高$1.22

最高日期2021-03-11

历史最低$0.00325413

最低日期2026-08-19

SKL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	SNXSynthetix	$0.1812	$0.2047	$0.1701	$65.60万	$1.18亿	-8.58%
587	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
570	ASRAS Roma Fan Token	$0.69	$0.759	$0.662	$24.69万	$680.32万	-6.12%
236	HOMEHOME	$0.00517	$0.00564	$0.00483	$136.26万	$2,419.27万	-6.34%
529	HOTHolo	$0.000323	$0.000353	$0.000306	$31.99万	$6,256.48万	-5.28%
224	1INCH1INCH	$0.0788	$0.0898	$0.0758	$150.61万	$1.26亿	-9.53%
28	TAOBittensor	$236.5	$260.30	$220.20	$3,818.23万	$30.20亿	-5.36%
75	POLPOL (ex-MATIC)	$0.08847	$0.09496	$0.08309	$1,001.82万	$9.88亿	-2.81%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.46万	—	-3.88%
137	SSonic	$0.04161	$0.04573	$0.038	$314.72万	$1.76亿	-6.91%
455	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
550	XVGVerge	$0.002241	$0.002517	$0.002108	$28.84万	$4,133.21万	-8.46%
126	NBISBNebius (bStocks Tokenized Stoc	$161.73	$178.42	$158.44	$378.33万	$1,451.26万	-6.02%
248	BROCCOLI714BROCCOLI714	$0.0182	$0.02082	$0.017	$124.05万	—	-8.03%
239	BEBBloom Energy (bStocks Tokenize	$208.75	$229.52	$203.45	$132.46万	$497.76万	-4.91%
5	SOLSolana	$97.91	$103.18	$92.34	$4.52亿	$605.20亿	-2.44%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
441	FLUXFlux	$0.0598	$0.073	$0.0579	$49.03万	$2,883.55万	-11.54%
451	NOTNotcoin	$0.000349	$0.000392	$0.00033	$47.12万	$3,871.50万	-8.16%
257	HEMIHemi	$0.00457	$0.00484	$0.00421	$113.73万	$2,017.48万	-2.14%