SECZB

SECZB · 美元计价

$8.56

6.47% ≈ ￥56.496 ($0.52)

更新于 2026-10-30 01:00:02

24H 最高$8.73

24H 最低$7.92

今日开盘$8.04

24H 成交量$16.94万

流通市值—

24H 涨跌额($0.52)

历史最高$15.5

最高日期2026-10-01

历史最低$7.76

最低日期2026-10-01

SECZB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	SNXSynthetix	$0.2025	$0.2056	$0.1948	$32.36万	$1.18亿	1.96%
522	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
610	ASRAS Roma Fan Token	$0.754	$0.759	$0.723	$13.45万	$680.32万	1.07%
202	HOMEHOME	$0.00557	$0.00564	$0.00538	$96.99万	$2,419.27万	3.15%
625	HOTHolo	$0.00035	$0.000357	$0.000336	$11.49万	$6,256.48万	1.45%
504	1INCH1INCH	$0.0887	$0.0904	$0.0863	$23.75万	$1.26亿	1.03%
38	TAOBittensor	$256.3	$262.40	$245.00	$1,573.64万	$30.20亿	1.71%
112	POLPOL (ex-MATIC)	$0.09241	$0.0933	$0.08951	$292.86万	$9.88亿	1.11%
691	GPROBGPROB	$1.01	$1.05	$1.00	$2.11万	—	-0.98%
179	SSonic	$0.04507	$0.047	$0.04372	$127.34万	$1.76亿	-1.66%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
652	XVGVerge	$0.002487	$0.002543	$0.002406	$8.78万	$4,133.21万	0.81%
83	NBISBNebius (bStocks Tokenized Stoc	$176.12	$184.47	$168.37	$495.16万	$1,451.26万	2.27%
372	BROCCOLI714BROCCOLI714	$0.02047	$0.02082	$0.01923	$41.99万	—	2.66%
146	BEBBloom Energy (bStocks Tokenize	$225.39	$231.20	$213.43	$184.08万	$497.76万	0.62%
4	SOLSolana	$101.88	$103.85	$99.26	$2.29亿	$605.20亿	0.69%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
472	FLUXFlux	$0.0682	$0.069	$0.0657	$28.25万	$2,883.55万	0.44%
546	NOTNotcoin	$0.00039	$0.000393	$0.000373	$19.76万	$3,871.50万	1.83%
275	HEMIHemi	$0.00475	$0.00484	$0.00456	$68.74万	$2,017.48万	1.93%