SECZB

SECZB · 美元计价

$8.01

-2.08% ≈ ￥52.866 (-$0.17)

更新于 2026-10-30 05:55:02

24H 最高$8.73

24H 最低$7.93

今日开盘$8.18

24H 成交量$18.88万

流通市值—

24H 涨跌额(-$0.17)

历史最高$15.5

最高日期2026-10-01

历史最低$7.76

最低日期2026-10-01

SECZB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	SNXSynthetix	$0.1865	$0.2047	$0.1833	$42.67万	$1.18亿	-8.67%
560	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
612	ASRAS Roma Fan Token	$0.709	$0.759	$0.703	$16.17万	$680.32万	-5.84%
198	HOMEHOME	$0.00511	$0.00564	$0.00495	$133.28万	$2,419.27万	-7.60%
585	HOTHolo	$0.000327	$0.000355	$0.000321	$18.90万	$6,256.48万	-7.89%
415	1INCH1INCH	$0.0844	$0.0898	$0.0826	$44.35万	$1.26亿	-5.70%
30	TAOBittensor	$239.1	$260.30	$233.60	$2,437.98万	$30.20亿	-7.86%
72	POLPOL (ex-MATIC)	$0.08896	$0.09496	$0.08733	$774.14万	$9.88亿	-3.99%
691	GPROBGPROB	$1.01	$1.04	$0.99	$2.58万	—	-2.89%
163	SSonic	$0.04199	$0.04691	$0.04082	$184.82万	$1.76亿	-10.49%
403	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
611	XVGVerge	$0.00228	$0.002517	$0.002219	$16.29万	$4,133.21万	-9.34%
92	NBISBNebius (bStocks Tokenized Stoc	$162.58	$178.42	$161.14	$498.35万	$1,451.26万	-6.85%
267	BROCCOLI714BROCCOLI714	$0.01852	$0.02082	$0.01815	$85.88万	—	-7.49%
180	BEBBloom Energy (bStocks Tokenize	$210.05	$229.52	$208.49	$150.61万	$497.76万	-4.62%
5	SOLSolana	$97.41	$103.18	$95.00	$2.93亿	$605.20亿	-5.29%
234	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
518	FLUXFlux	$0.0632	$0.0687	$0.0619	$29.24万	$2,883.55万	-7.06%
499	NOTNotcoin	$0.000359	$0.000392	$0.000354	$31.54万	$3,871.50万	-8.18%
240	HEMIHemi	$0.00446	$0.00484	$0.00432	$95.19万	$2,017.48万	-5.91%