The Sandbox
SAND · 美元计价
$0.04618
-3.79%
≈ ￥0.304788
(-$0.00)
更新于 2026-10-29 14:55:02
24H 最高$0.04904
24H 最低$0.04563
今日开盘$0.048
24H 成交量$153.53万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
SNXSynthetix
|
$0.1964 | $0.2056 | $0.1948 | $21.20万 | $1.18亿 | -2.09% |
| 510 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 636 |
ASRAS Roma Fan Token
|
$0.731 | $0.763 | $0.726 | $10.06万 | $680.12万 | -3.31% |
| 261 |
HOMEHOME
|
$0.00547 | $0.00564 | $0.00533 | $73.85万 | $2,435.61万 | 1.30% |
| 642 |
HOTHolo
|
$0.000338 | $0.000357 | $0.000337 | $9.54万 | $6,218.09万 | -3.43% |
| 541 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0865 | $18.66万 | $1.25亿 | -2.58% |
| 43 |
TAOBittensor
|
$248.2 | $262.40 | $245.00 | $1,234.34万 | $30.09亿 | -3.39% |
| 116 |
POLPOL (ex-MATIC)
|
$0.09064 | $0.09327 | $0.08951 | $259.74万 | $9.82亿 | -1.41% |
| 688 |
GPROBGPROB
|
$1.01 | $1.05 | $1.01 | $2.77万 | — | -0.98% |
| 161 |
SSonic
|
$0.04427 | $0.047 | $0.04419 | $150.14万 | $1.80亿 | -3.91% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 665 |
XVGVerge
|
$0.002432 | $0.002543 | $0.002424 | $7.09万 | $4,137.19万 | -2.02% |
| 77 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.27 | $184.47 | $169.09 | $543.94万 | $1,557.82万 | -1.93% |
| 389 |
BROCCOLI714BROCCOLI714
|
$0.01959 | $0.02058 | $0.01923 | $37.77万 | — | -0.66% |
| 124 |
BEBBloom Energy (bStocks Tokenize
|
$217.76 | $231.20 | $213.43 | $231.44万 | $510.49万 | -2.58% |
| 4 |
SOLSolana
|
$100.12 | $103.85 | $99.26 | $2.16亿 | $602.95亿 | -1.85% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 372 |
FLUXFlux
|
$0.067 | $0.0695 | $0.0661 | $39.73万 | $2,870.37万 | 0.75% |
| 513 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000375 | $21.62万 | $3,863.33万 | -1.31% |
| 327 |
HEMIHemi
|
$0.00462 | $0.0048 | $0.00456 | $52.03万 | $2,007.20万 | -1.91% |
相关站点
共 40 个
莱特币 - 数字货币市值
BFUSD - 以太坊ETH价格
比特币 - BTC行情
Hyperliquid - 数字货币市值
Celestia - BTC行情
LayerZero - 比特币行情
Hyperliquid - 币种排行
Aster - 以太坊ETH价格
瑞波币 - 比特币行情
Sei - 以太坊ETH价格
NEAR Protocol - 比特币行情
USD.AI - 币种排行
Ondo - 比特币行情
Aptos - BTC行情
EUR - 比特币行情
Injective - 数字货币市值
Pump.fun - 比特币行情
莱特币 - 加密货币行情
Blur - 数字货币市值
Ondo - 数字货币市值
EUR - BTC行情
Uniswap - 比特币行情
Haedal - 币种排行
Midnight - 加密货币行情
艾达币 - 币种排行
Blur - 币种排行
LayerZero - 数字货币市值
StraitsX XUSD - BTC行情
Raydium - 以太坊ETH价格
Artificial Inu - 币种排行
BFUSD - 比特币行情
Sui - 加密货币行情
Bubblemaps - 数字货币市值
Gitcoin - BTC行情
Solana - 以太坊ETH价格
Nillion - BTC行情
MegaETH - 比特币
Artificial - 数字货币市值
Initia - BTC行情
Plume - 加密货币行情