Ravencoin

RVN · 美元计价

$0.00136

-6.91% ≈ ￥0.008976 (-$0.00)

更新于 2026-10-30 10:25:02

24H 最高$0.00149

24H 最低$0.001257

今日开盘$0.001461

24H 成交量$115.34万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	SNXSynthetix	$0.179	$0.2047	$0.1701	$65.27万	$1.18亿	-9.32%
581	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
566	ASRAS Roma Fan Token	$0.685	$0.759	$0.662	$24.40万	$680.32万	-6.93%
215	HOMEHOME	$0.00489	$0.00564	$0.00483	$150.08万	$2,419.27万	-11.09%
526	HOTHolo	$0.000316	$0.000353	$0.000306	$30.95万	$6,256.48万	-7.06%
262	1INCH1INCH	$0.0785	$0.0898	$0.0782	$108.38万	$1.26亿	-9.98%
27	TAOBittensor	$230.9	$260.30	$220.20	$3,746.66万	$30.20亿	-7.34%
72	POLPOL (ex-MATIC)	$0.0853	$0.09496	$0.08309	$980.09万	$9.88亿	-5.46%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.61万	—	-2.94%
140	SSonic	$0.04057	$0.04573	$0.038	$291.15万	$1.76亿	-9.91%
445	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
552	XVGVerge	$0.002208	$0.002517	$0.002108	$27.51万	$4,133.21万	-9.77%
116	NBISBNebius (bStocks Tokenized Stoc	$160.54	$178.42	$158.44	$419.68万	$1,451.26万	-6.37%
242	BROCCOLI714BROCCOLI714	$0.0178	$0.02082	$0.017	$121.49万	—	-8.58%
225	BEBBloom Energy (bStocks Tokenize	$207.2	$229.52	$203.45	$136.73万	$497.76万	-3.89%
5	SOLSolana	$95.1	$103.18	$92.34	$4.32亿	$605.20亿	-4.90%
271	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
480	FLUXFlux	$0.0595	$0.0687	$0.0579	$39.61万	$2,883.55万	-12.63%
427	NOTNotcoin	$0.000343	$0.000392	$0.00033	$49.36万	$3,871.50万	-9.74%
251	HEMIHemi	$0.0044	$0.00484	$0.00421	$114.36万	$2,017.48万	-4.56%