QQQB

QQQB · 美元计价

$713.67

-1.46% ≈ ￥4710.22 (-$10.56)

更新于 2026-10-30 03:45:02

24H 最高$729.98

24H 最低$712.54

今日开盘$724.23

24H 成交量$298.69万

流通市值—

24H 涨跌额(-$10.56)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	SNXSynthetix	$0.1993	$0.2056	$0.1948	$30.78万	$1.18亿	-1.63%
522	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
622	ASRAS Roma Fan Token	$0.744	$0.759	$0.723	$12.44万	$680.32万	-1.06%
203	HOMEHOME	$0.00545	$0.00564	$0.00539	$95.83万	$2,419.27万	-0.91%
637	HOTHolo	$0.000344	$0.000357	$0.000336	$10.79万	$6,256.48万	-2.27%
502	1INCH1INCH	$0.0877	$0.0904	$0.0863	$24.35万	$1.26亿	-1.68%
40	TAOBittensor	$252.8	$262.40	$245.00	$1,511.87万	$30.20亿	-1.90%
65	POLPOL (ex-MATIC)	$0.09204	$0.09496	$0.08951	$696.13万	$9.88亿	-0.25%
692	GPROBGPROB	$1.02	$1.05	$1.00	$2.12万	—	-0.97%
181	SSonic	$0.04449	$0.047	$0.04364	$124.68万	$1.76亿	-3.79%
354	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
648	XVGVerge	$0.00243	$0.002543	$0.002406	$9.39万	$4,133.21万	-3.23%
83	NBISBNebius (bStocks Tokenized Stoc	$170.56	$184.47	$168.37	$480.35万	$1,451.26万	-5.92%
356	BROCCOLI714BROCCOLI714	$0.02001	$0.02082	$0.01923	$46.09万	—	-0.70%
157	BEBBloom Energy (bStocks Tokenize	$220.99	$229.52	$213.43	$163.31万	$497.76万	-3.60%
6	SOLSolana	$100.11	$103.85	$99.26	$2.02亿	$605.20亿	-2.34%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
494	FLUXFlux	$0.0669	$0.0689	$0.0657	$25.25万	$2,883.55万	-2.05%
534	NOTNotcoin	$0.000384	$0.000393	$0.000373	$20.90万	$3,871.50万	-1.03%
282	HEMIHemi	$0.00468	$0.00484	$0.00456	$64.38万	$2,017.48万	-1.06%