Pyth Network
PYTH · 美元计价
$0.07149
-1.68%
≈ ￥0.471834
(-$0.00)
更新于 2026-10-28 21:05:02
24H 最高$0.07444
24H 最低$0.07102
今日开盘$0.07271
24H 成交量$202.61万
流通市值$5.71亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
SNXSynthetix
|
$0.1993 | $0.2028 | $0.1959 | $13.09万 | $1.16亿 | 1.12% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 669 |
ASRAS Roma Fan Token
|
$0.752 | $0.763 | $0.745 | $4.95万 | $674.24万 | 0.54% |
| 409 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $32.91万 | $2,309.09万 | 0.75% |
| 623 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000342 | $10.23万 | $6,112.38万 | 0.58% |
| 527 |
1INCH1INCH
|
$0.0877 | $0.0897 | $0.0871 | $17.62万 | $1.23亿 | 0.34% |
| 44 |
TAOBittensor
|
$252.9 | $259.70 | $247.60 | $957.64万 | $29.26亿 | 1.24% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09152 | $0.09322 | $0.0894 | $265.49万 | $9.69亿 | 1.73% |
| 683 |
GPROBGPROB
|
$1.03 | $1.07 | $1.02 | $3.37万 | — | -0.96% |
| 181 |
SSonic
|
$0.04579 | $0.04671 | $0.04552 | $112.85万 | $1.81亿 | -0.80% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 607 |
XVGVerge
|
$0.002466 | $0.002545 | $0.002419 | $11.27万 | $4,066.48万 | 1.11% |
| 83 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.69 | $177.43 | $158.42 | $418.76万 | $1,347.71万 | 9.52% |
| 392 |
BROCCOLI714BROCCOLI714
|
$0.0199 | $0.02058 | $0.01922 | $35.52万 | — | 3.16% |
| 92 |
BEBBloom Energy (bStocks Tokenize
|
$224.95 | $228.75 | $211.65 | $345.06万 | $496.84万 | 6.17% |
| 5 |
SOLSolana
|
$101.52 | $103.69 | $99.88 | $1.39亿 | $594.71亿 | 0.75% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 385 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0628 | $36.80万 | $2,759.35万 | 6.95% |
| 520 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.00037 | $18.04万 | $3,733.00万 | 3.77% |
| 307 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.00454 | $51.06万 | $1,967.31万 | 1.97% |
相关站点
共 40 个
波场 - 比特币行情
Gitcoin - 比特币
Initia - BTC行情
Tether Gold - BTC行情
大零币 - 比特币行情
First Digital - 以太坊ETH价格
Gram - 数字货币市值
比特币 - 比特币行情
United Stables - 比特币
Aave - 币种排行
Injective - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Sui - 币种排行
Nillion - 比特币
Gitcoin - 以太坊ETH价格
Injective - 加密货币行情
Internet - 加密货币行情
NFP - 加密货币行情
Celestia - 加密货币行情
Chainlink - 以太坊ETH价格
大零币 - BTC行情
Internet - 比特币
Optimism - 币种排行
Filecoin - 比特币
Tutorial - BTC行情
Aster - 以太坊ETH价格
比特币 - 加密货币行情
比特币 - BTC行情
瑞波币 - 比特币
USD.AI - 加密货币行情
Brevis - 以太坊ETH价格
Renzo - 比特币
Tokamak - 比特币
Hyperliquid - BTC行情
Bittensor - 加密货币行情
Initia - 加密货币行情
莱特币 - 币种排行
Gram - 比特币行情
Gitcoin - 数字货币市值
Pepe - 币种排行