Pundi X
PUNDIX · 美元计价
$0.1053
2.43%
≈ ￥0.69498
($0.00)
更新于 2026-10-28 17:25:02
24H 最高$0.1059
24H 最低$0.1009
今日开盘$0.1028
24H 成交量$16.54万
流通市值$2,663.62万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
SNXSynthetix
|
$0.2022 | $0.2027 | $0.1932 | $14.53万 | $1.16亿 | 3.53% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 667 |
ASRAS Roma Fan Token
|
$0.76 | $0.76 | $0.732 | $5.11万 | $674.24万 | 3.12% |
| 342 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.00515 | $42.95万 | $2,309.09万 | 4.84% |
| 627 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000338 | $9.92万 | $6,112.38万 | 2.93% |
| 523 |
1INCH1INCH
|
$0.0894 | $0.0897 | $0.0864 | $18.07万 | $1.23亿 | 3.00% |
| 41 |
TAOBittensor
|
$257 | $259.70 | $245.70 | $1,041.66万 | $29.26亿 | 3.63% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09247 | $0.09322 | $0.08908 | $262.13万 | $9.69亿 | 2.93% |
| 681 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.48万 | — | 0.98% |
| 191 |
SSonic
|
$0.04647 | $0.04671 | $0.04568 | $102.01万 | $1.81亿 | 0.65% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 604 |
XVGVerge
|
$0.002493 | $0.002545 | $0.002394 | $11.72万 | $4,066.48万 | 3.23% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.47 | $174.87 | $154.48 | $443.60万 | $1,347.71万 | 11.23% |
| 400 |
BROCCOLI714BROCCOLI714
|
$0.02013 | $0.02029 | $0.01883 | $35.08万 | — | 5.12% |
| 84 |
BEBBloom Energy (bStocks Tokenize
|
$223.26 | $224.63 | $206.42 | $404.24万 | $496.84万 | 7.63% |
| 5 |
SOLSolana
|
$102.73 | $103.69 | $99.16 | $1.43亿 | $594.71亿 | 2.92% |
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 483 |
FLUXFlux
|
$0.0676 | $0.0676 | $0.0613 | $22.23万 | $2,759.35万 | 9.03% |
| 541 |
NOTNotcoin
|
$0.000385 | $0.000387 | $0.000366 | $16.55万 | $3,733.00万 | 4.05% |
| 307 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $51.46万 | $1,967.31万 | 3.06% |
相关站点
共 40 个
Plume - BTC行情
Artificial - 比特币
Bittensor - 比特币行情
Lorenzo - 币种排行
Filecoin - 比特币行情
RWUSD - 以太坊ETH价格
BFUSD - BTC行情
USD.AI - BTC行情
Brevis - BTC行情
Blur - BTC行情
First Digital - 以太坊ETH价格
莱特币 - 数字货币市值
USDC - 比特币
瑞波币 - 币种排行
Gitcoin - 加密货币行情
MegaETH - BTC行情
Gram - BTC行情
USDC - 比特币
USD1 - 比特币行情
Internet - BTC行情
Haedal - BTC行情
Gitcoin - 币种排行
MegaETH - BTC行情
Nillion - 数字货币市值
Gitcoin - BTC行情
StraitsX XUSD - 数字货币市值
Gitcoin - 比特币
Haedal - 比特币行情
以太坊 - 数字货币市值
Aster - BTC行情
Renzo - 数字货币市值
Worldcoin - 以太坊ETH价格
Quant - 数字货币市值
Official Trump - 数字货币市值
Bubblemaps - 加密货币行情
Aave - 以太坊ETH价格
Polkadot - 以太坊ETH价格
牛来 - 比特币行情
Internet - 加密货币行情
Pepe - 加密货币行情