FC Porto
PORTO · 美元计价
$0.426
-2.52%
≈ ￥2.8116
(-$0.01)
更新于 2026-10-29 11:35:02
24H 最高$0.439
24H 最低$0.424
今日开盘$0.437
24H 成交量$11.91万
流通市值$493.70万
24H 涨跌额(-$0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
SNXSynthetix
|
$0.1956 | $0.2056 | $0.1948 | $20.28万 | $1.18亿 | -3.26% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 639 |
ASRAS Roma Fan Token
|
$0.728 | $0.763 | $0.728 | $9.73万 | $680.12万 | -3.83% |
| 295 |
HOMEHOME
|
$0.00547 | $0.00561 | $0.0053 | $58.29万 | $2,435.61万 | 2.82% |
| 608 |
HOTHolo
|
$0.000337 | $0.000361 | $0.000337 | $12.79万 | $6,218.09万 | -4.80% |
| 534 |
1INCH1INCH
|
$0.0865 | $0.0904 | $0.0865 | $19.25万 | $1.25亿 | -3.35% |
| 43 |
TAOBittensor
|
$246.7 | $262.40 | $245.00 | $1,283.17万 | $30.09亿 | -4.71% |
| 127 |
POLPOL (ex-MATIC)
|
$0.08963 | $0.09327 | $0.08951 | $222.31万 | $9.82亿 | -3.50% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.94万 | — | 0.00% |
| 155 |
SSonic
|
$0.04451 | $0.047 | $0.04433 | $154.26万 | $1.80亿 | -4.14% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 658 |
XVGVerge
|
$0.002429 | $0.002543 | $0.002427 | $7.70万 | $4,137.19万 | -2.84% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$169.87 | $184.47 | $169.09 | $479.32万 | $1,557.82万 | -2.35% |
| 418 |
BROCCOLI714BROCCOLI714
|
$0.01933 | $0.02058 | $0.01923 | $33.40万 | — | -3.35% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$214.34 | $231.20 | $213.43 | $244.54万 | $510.49万 | -4.11% |
| 4 |
SOLSolana
|
$99.63 | $103.85 | $99.26 | $2.06亿 | $602.95亿 | -2.53% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 391 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0655 | $36.98万 | $2,870.37万 | 1.82% |
| 528 |
NOTNotcoin
|
$0.000379 | $0.000393 | $0.000375 | $19.66万 | $3,863.33万 | -1.30% |
| 339 |
HEMIHemi
|
$0.00457 | $0.0048 | $0.00456 | $48.24万 | $2,007.20万 | -3.18% |
相关站点
共 40 个
Haedal - 币种排行
Pepe - 加密货币行情
Polkadot - BTC行情
NEAR Protocol - 数字货币市值
NEAR Protocol - 数字货币市值
Ripple USD - BTC行情
Tether Gold - 比特币
Solana - 数字货币市值
Tether Gold - 币种排行
Nillion - 加密货币行情
Pump.fun - 比特币
United Stables - 比特币行情
Uniswap - BTC行情
Gitcoin - 数字货币市值
艾达币 - BTC行情
RWUSD - 以太坊ETH价格
MegaETH - BTC行情
Initia - BTC行情
RWUSD - 币种排行
MegaETH - 币种排行
莱特币 - 币种排行
Raydium - 比特币行情
Worldcoin - 以太坊ETH价格
Tether Gold - 比特币行情
Hyperliquid - 数字货币市值
LITEB - 比特币行情
Aptos - 加密货币行情
恒星币 - 币种排行
LITEB - 比特币行情
Bubblemaps - 加密货币行情
Ethena - 比特币行情
Uniswap - 数字货币市值
Raydium - 比特币
StraitsX XUSD - 比特币
以太坊 - 加密货币行情
Arbitrum - 加密货币行情
恒星币 - 币种排行
Caldera - BTC行情
USD1 - 比特币
恒星币 - 数字货币市值