Portal

PORTAL · 美元计价

$0.01345

-0.15% ≈ ￥0.08877 (-$0.00)

更新于 2026-10-29 22:35:01

24H 最高$0.01382

24H 最低$0.01298

今日开盘$0.01347

24H 成交量$18.94万

流通市值$1,219.14万

24H 涨跌额(-$0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	SNXSynthetix	$0.2019	$0.2056	$0.1948	$28.74万	$1.18亿	2.23%
511	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
625	ASRAS Roma Fan Token	$0.746	$0.757	$0.723	$11.84万	$680.12万	0.54%
204	HOMEHOME	$0.00553	$0.00564	$0.00535	$95.12万	$2,435.61万	2.98%
631	HOTHolo	$0.000345	$0.000357	$0.000336	$10.85万	$6,218.09万	0.58%
563	1INCH1INCH	$0.0882	$0.0904	$0.0863	$17.41万	$1.25亿	0.92%
42	TAOBittensor	$255.2	$262.40	$245.00	$1,254.10万	$30.09亿	1.51%
110	POLPOL (ex-MATIC)	$0.09214	$0.09327	$0.08951	$273.68万	$9.82亿	0.85%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.11万	—	0.00%
176	SSonic	$0.04427	$0.047	$0.04372	$126.79万	$1.80亿	-2.58%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
666	XVGVerge	$0.002466	$0.002543	$0.002406	$7.10万	$4,137.19万	0.61%
80	NBISBNebius (bStocks Tokenized Stoc	$175.29	$184.47	$168.37	$492.07万	$1,557.82万	1.68%
436	BROCCOLI714BROCCOLI714	$0.01984	$0.02032	$0.01923	$30.31万	—	-0.15%
142	BEBBloom Energy (bStocks Tokenize	$229.02	$231.20	$213.43	$183.59万	$510.49万	1.88%
5	SOLSolana	$101.49	$103.85	$99.26	$2.02亿	$602.95亿	0.85%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
442	FLUXFlux	$0.0675	$0.069	$0.0657	$29.48万	$2,870.37万	0.15%
551	NOTNotcoin	$0.000383	$0.000393	$0.000373	$18.29万	$3,863.33万	0.26%
304	HEMIHemi	$0.0047	$0.0048	$0.00456	$56.05万	$2,007.20万	1.51%