PAX Gold
PAXG · 美元计价
$4038.87
0.60%
≈ ￥26656.54
($24.08)
更新于 2026-10-28 14:30:01
24H 最高$4,076.62
24H 最低$4,003.51
今日开盘$4014.79
24H 成交量$769.66万
流通市值$18.13亿
24H 涨跌额($24.08)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
SNXSynthetix
|
$0.2014 | $0.2024 | $0.1932 | $15.02万 | $1.16亿 | 3.02% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 663 |
ASRAS Roma Fan Token
|
$0.757 | $0.759 | $0.732 | $5.81万 | $674.24万 | 2.16% |
| 372 |
HOMEHOME
|
$0.00538 | $0.00542 | $0.00515 | $37.54万 | $2,309.09万 | 2.87% |
| 639 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000338 | $8.68万 | $6,112.38万 | 2.63% |
| 512 |
1INCH1INCH
|
$0.0893 | $0.0897 | $0.0864 | $19.02万 | $1.23亿 | 2.64% |
| 39 |
TAOBittensor
|
$257.3 | $259.70 | $245.70 | $1,067.44万 | $29.26亿 | 3.38% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09208 | $0.09322 | $0.08908 | $269.82万 | $9.69亿 | 2.45% |
| 679 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.50万 | — | 0.98% |
| 203 |
SSonic
|
$0.04607 | $0.04683 | $0.04568 | $90.05万 | $1.81亿 | -0.56% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 601 |
XVGVerge
|
$0.002492 | $0.002545 | $0.002394 | $11.96万 | $4,066.48万 | 3.23% |
| 76 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.54 | $174.87 | $152.46 | $467.69万 | $1,347.71万 | 13.12% |
| 417 |
BROCCOLI714BROCCOLI714
|
$0.01977 | $0.0201 | $0.01883 | $31.81万 | — | 2.38% |
| 79 |
BEBBloom Energy (bStocks Tokenize
|
$223.17 | $224.17 | $202.17 | $441.13万 | $496.84万 | 9.52% |
| 5 |
SOLSolana
|
$102.05 | $102.44 | $99.16 | $1.30亿 | $594.71亿 | 2.19% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 500 |
FLUXFlux
|
$0.0661 | $0.0676 | $0.0613 | $20.30万 | $2,759.35万 | 6.61% |
| 561 |
NOTNotcoin
|
$0.000382 | $0.000385 | $0.000366 | $15.61万 | $3,733.00万 | 3.24% |
| 279 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $57.96万 | $1,967.31万 | 3.06% |
相关站点
共 40 个
Pepe - 币种排行
Tree - 数字货币市值
EUR - 数字货币市值
Tree - 比特币
比特现金 - 比特币行情
Internet - 数字货币市值
Haedal - 币种排行
Artificial - 数字货币市值
Celo - 比特币行情
Pepe - 比特币行情
United Stables - 以太坊ETH价格
United Stables - 币种排行
Midnight - 币种排行
Starknet - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
NFP - 以太坊ETH价格
恒星币 - 数字货币市值
Nillion - 数字货币市值
Aptos - 加密货币行情
Quant - 币种排行
Bubblemaps - 比特币
StraitsX XUSD - BTC行情
Tether Gold - 比特币行情
Pudgy Penguins - 比特币
Chainlink - 加密货币行情
MegaETH - 币种排行
Brevis - 以太坊ETH价格
Aave - 比特币行情
MarsCoin - 加密货币行情
Plume - BTC行情
恒星币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Vana - 以太坊ETH价格
Polkadot - 比特币
Tokamak - 比特币行情
Plume - 以太坊ETH价格
Polkadot - 数字货币市值
比特币 - 比特币行情
USD1 - 加密货币行情
Bittensor - 币种排行