NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$209.39

-2.32% ≈ ￥1381.97 (-$4.97)

更新于 2026-10-30 13:15:03

24H 最高$215.46

24H 最低$207.24

今日开盘$214.36

24H 成交量$1,357.90万

流通市值$4,442.76万

24H 涨跌额(-$4.97)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	SNXSynthetix	$0.1823	$0.2047	$0.1701	$66.43万	$1.18亿	-8.07%
584	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
570	ASRAS Roma Fan Token	$0.687	$0.759	$0.662	$24.23万	$680.32万	-6.53%
230	HOMEHOME	$0.0051	$0.00564	$0.00483	$141.23万	$2,419.27万	-8.44%
531	HOTHolo	$0.000323	$0.000353	$0.000306	$30.84万	$6,256.48万	-5.56%
228	1INCH1INCH	$0.0789	$0.0898	$0.0758	$146.04万	$1.26亿	-9.83%
28	TAOBittensor	$239.4	$260.30	$220.20	$3,772.97万	$30.20亿	-4.70%
73	POLPOL (ex-MATIC)	$0.08879	$0.09496	$0.08309	$992.78万	$9.88亿	-2.80%
693	GPROBGPROB	$1	$1.03	$0.98	$2.47万	—	-2.91%
139	SSonic	$0.04138	$0.04573	$0.038	$313.81万	$1.76亿	-8.02%
453	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
553	XVGVerge	$0.002254	$0.002517	$0.002108	$28.01万	$4,133.21万	-8.26%
117	NBISBNebius (bStocks Tokenized Stoc	$164.55	$178.42	$158.44	$411.63万	$1,451.26万	-4.66%
248	BROCCOLI714BROCCOLI714	$0.01834	$0.02082	$0.017	$124.05万	—	-7.93%
239	BEBBloom Energy (bStocks Tokenize	$211.29	$229.52	$203.45	$131.45万	$497.76万	-3.71%
5	SOLSolana	$97.75	$103.18	$92.34	$4.47亿	$605.20亿	-2.89%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
438	FLUXFlux	$0.0599	$0.073	$0.0579	$48.79万	$2,883.55万	-11.52%
450	NOTNotcoin	$0.000354	$0.000392	$0.00033	$46.80万	$3,871.50万	-7.81%
255	HEMIHemi	$0.00454	$0.00484	$0.00421	$113.92万	$2,017.48万	-3.61%