NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-10-30 06:05:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$455.31万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	SNXSynthetix	$0.1857	$0.2047	$0.1833	$43.58万	$1.18亿	-8.48%
560	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
612	ASRAS Roma Fan Token	$0.707	$0.759	$0.703	$16.35万	$680.32万	-6.11%
199	HOMEHOME	$0.00505	$0.00564	$0.00495	$133.78万	$2,419.27万	-8.51%
587	HOTHolo	$0.000326	$0.000353	$0.000321	$18.81万	$6,256.48万	-7.65%
415	1INCH1INCH	$0.0838	$0.0898	$0.0826	$44.48万	$1.26亿	-6.05%
30	TAOBittensor	$236	$260.30	$233.60	$2,473.24万	$30.20亿	-8.60%
72	POLPOL (ex-MATIC)	$0.08831	$0.09496	$0.08733	$775.16万	$9.88亿	-4.35%
691	GPROBGPROB	$1	$1.04	$0.99	$2.58万	—	-2.91%
164	SSonic	$0.04175	$0.04665	$0.04082	$185.87万	$1.76亿	-10.41%
405	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
609	XVGVerge	$0.002261	$0.002517	$0.002219	$16.50万	$4,133.21万	-9.85%
92	NBISBNebius (bStocks Tokenized Stoc	$162.46	$178.42	$161.14	$488.11万	$1,451.26万	-7.05%
267	BROCCOLI714BROCCOLI714	$0.0184	$0.02082	$0.01815	$86.51万	—	-7.54%
188	BEBBloom Energy (bStocks Tokenize	$209.68	$229.52	$208.49	$145.18万	$497.76万	-4.67%
5	SOLSolana	$97.07	$103.18	$95.00	$2.96亿	$605.20亿	-5.30%
235	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
516	FLUXFlux	$0.0628	$0.0687	$0.0619	$29.53万	$2,883.55万	-7.24%
499	NOTNotcoin	$0.000357	$0.000392	$0.000354	$31.74万	$3,871.50万	-8.70%
242	HEMIHemi	$0.00444	$0.00484	$0.00432	$95.84万	$2,017.48万	-6.13%