NEBL

NEBL · 美元计价

$0.355

-13.63% ≈ ￥2.343 (-$0.06)

更新于 2026-10-30 04:30:01

24H 最高$0.411

24H 最低$0.352

今日开盘$0.411

24H 成交量$52.21万

流通市值—

24H 涨跌额(-$0.06)

历史最高$3.927

最高日期2022-11-01

历史最低$0.325

最低日期2023-04-01

NEBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	SNXSynthetix	$0.1964	$0.2047	$0.1948	$31.65万	$1.18亿	-2.43%
532	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
637	ASRAS Roma Fan Token	$0.737	$0.759	$0.723	$11.06万	$680.32万	-1.60%
210	HOMEHOME	$0.00539	$0.00564	$0.00534	$97.59万	$2,419.27万	-2.36%
634	HOTHolo	$0.000341	$0.000357	$0.000336	$11.16万	$6,256.48万	-3.13%
505	1INCH1INCH	$0.087	$0.0898	$0.0863	$24.88万	$1.26亿	-2.14%
41	TAOBittensor	$249.1	$260.40	$245.00	$1,491.05万	$30.20亿	-3.04%
66	POLPOL (ex-MATIC)	$0.09168	$0.09496	$0.08951	$700.23万	$9.88亿	0.01%
692	GPROBGPROB	$1.01	$1.04	$0.99	$2.16万	—	-2.89%
186	SSonic	$0.04383	$0.047	$0.0434	$124.07万	$1.76亿	-5.07%
357	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
649	XVGVerge	$0.002395	$0.002526	$0.002381	$9.30万	$4,133.21万	-4.16%
82	NBISBNebius (bStocks Tokenized Stoc	$165.11	$178.42	$161.14	$493.92万	$1,451.26万	-5.03%
343	BROCCOLI714BROCCOLI714	$0.01967	$0.02082	$0.01923	$48.83万	—	-1.21%
165	BEBBloom Energy (bStocks Tokenize	$212.83	$229.52	$211.88	$161.89万	$497.76万	-2.84%
6	SOLSolana	$99.44	$103.18	$98.42	$2.11亿	$605.20亿	-2.41%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
502	FLUXFlux	$0.0662	$0.0687	$0.0656	$25.43万	$2,883.55万	-2.50%
535	NOTNotcoin	$0.000379	$0.000392	$0.000373	$21.67万	$3,871.50万	-2.07%
281	HEMIHemi	$0.00463	$0.00484	$0.00456	$65.91万	$2,017.48万	-1.70%