MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-10-30 11:55:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	SNXSynthetix	$0.1798	$0.2047	$0.1701	$65.96万	$1.18亿	-8.08%
582	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
568	ASRAS Roma Fan Token	$0.68	$0.759	$0.662	$23.94万	$680.32万	-6.72%
227	HOMEHOME	$0.00508	$0.00564	$0.00483	$145.02万	$2,419.27万	-6.62%
531	HOTHolo	$0.000317	$0.000353	$0.000306	$30.66万	$6,256.48万	-6.21%
234	1INCH1INCH	$0.0788	$0.0898	$0.0758	$133.10万	$1.26亿	-8.90%
28	TAOBittensor	$236.7	$260.30	$220.20	$3,716.71万	$30.20亿	-4.21%
72	POLPOL (ex-MATIC)	$0.08787	$0.09496	$0.08309	$992.89万	$9.88亿	-2.15%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.63万	—	-2.94%
138	SSonic	$0.04138	$0.04573	$0.038	$309.62万	$1.76亿	-7.01%
450	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
553	XVGVerge	$0.002227	$0.002517	$0.002108	$27.69万	$4,133.21万	-8.51%
118	NBISBNebius (bStocks Tokenized Stoc	$162.68	$178.42	$158.44	$417.97万	$1,451.26万	-4.83%
244	BROCCOLI714BROCCOLI714	$0.01798	$0.02082	$0.017	$125.41万	—	-7.18%
235	BEBBloom Energy (bStocks Tokenize	$208.48	$229.52	$203.45	$132.04万	$497.76万	-3.01%
5	SOLSolana	$97.11	$103.18	$92.34	$4.42亿	$605.20亿	-2.51%
275	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
439	FLUXFlux	$0.0595	$0.073	$0.0579	$47.72万	$2,883.55万	-11.98%
445	NOTNotcoin	$0.000348	$0.000392	$0.00033	$47.10万	$3,871.50万	-7.69%
258	HEMIHemi	$0.00447	$0.00484	$0.00421	$115.11万	$2,017.48万	-2.40%