METAB

METAB · 美元计价

$625.29

1.92% ≈ ￥4126.91 ($11.77)

更新于 2026-10-30 04:00:02

24H 最高$635.15

24H 最低$612.45

今日开盘$613.52

24H 成交量$166.09万

流通市值—

24H 涨跌额($11.77)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	SNXSynthetix	$0.199	$0.2056	$0.1948	$30.36万	$1.18亿	-2.50%
523	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
622	ASRAS Roma Fan Token	$0.743	$0.759	$0.723	$12.41万	$680.32万	-1.72%
203	HOMEHOME	$0.00543	$0.00564	$0.00539	$95.90万	$2,419.27万	-1.81%
638	HOTHolo	$0.000345	$0.000357	$0.000336	$10.78万	$6,256.48万	-2.54%
501	1INCH1INCH	$0.0876	$0.0904	$0.0863	$24.75万	$1.26亿	-2.56%
40	TAOBittensor	$252.8	$262.40	$245.00	$1,504.06万	$30.20亿	-2.77%
64	POLPOL (ex-MATIC)	$0.09201	$0.09496	$0.08951	$694.90万	$9.88亿	-0.81%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.09万	—	-2.89%
181	SSonic	$0.04439	$0.047	$0.04364	$123.19万	$1.76亿	-4.74%
354	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
648	XVGVerge	$0.002426	$0.002543	$0.002406	$9.41万	$4,133.21万	-4.15%
82	NBISBNebius (bStocks Tokenized Stoc	$172.12	$184.47	$168.37	$478.53万	$1,451.26万	-5.82%
369	BROCCOLI714BROCCOLI714	$0.02004	$0.02082	$0.01923	$43.56万	—	-0.55%
154	BEBBloom Energy (bStocks Tokenize	$222.27	$229.52	$213.43	$166.06万	$497.76万	-2.46%
6	SOLSolana	$99.82	$103.85	$99.26	$2.03亿	$605.20亿	-3.27%
200	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
491	FLUXFlux	$0.0668	$0.0689	$0.0657	$25.63万	$2,883.55万	-2.77%
534	NOTNotcoin	$0.000383	$0.000393	$0.000373	$20.87万	$3,871.50万	-1.80%
283	HEMIHemi	$0.00468	$0.00484	$0.00456	$63.54万	$2,017.48万	-1.89%