量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-29 21:15:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$596.36万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	SNXSynthetix	$0.2004	$0.2056	$0.1948	$26.27万	$1.18亿	0.65%
511	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
623	ASRAS Roma Fan Token	$0.741	$0.757	$0.723	$11.75万	$680.12万	-1.33%
204	HOMEHOME	$0.00551	$0.00564	$0.00533	$94.63万	$2,435.61万	2.99%
629	HOTHolo	$0.000344	$0.000357	$0.000336	$11.03万	$6,218.09万	-0.58%
548	1INCH1INCH	$0.0877	$0.0904	$0.0863	$18.31万	$1.25亿	0.11%
40	TAOBittensor	$252.6	$262.40	$245.00	$1,236.81万	$30.09亿	-0.12%
108	POLPOL (ex-MATIC)	$0.09237	$0.09327	$0.08951	$274.78万	$9.82亿	0.92%
688	GPROBGPROB	$1.03	$1.05	$1.00	$2.31万	—	0.00%
173	SSonic	$0.04397	$0.047	$0.04372	$129.65万	$1.80亿	-3.85%
344	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
665	XVGVerge	$0.002459	$0.002543	$0.002406	$7.37万	$4,137.19万	0.16%
79	NBISBNebius (bStocks Tokenized Stoc	$171.84	$184.47	$168.37	$492.26万	$1,557.82万	-1.15%
433	BROCCOLI714BROCCOLI714	$0.01969	$0.02032	$0.01923	$31.19万	—	-0.91%
133	BEBBloom Energy (bStocks Tokenize	$220.68	$231.20	$213.43	$206.25万	$510.49万	-1.90%
5	SOLSolana	$100.69	$103.85	$99.26	$2.01亿	$602.95亿	-0.75%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
488	FLUXFlux	$0.0677	$0.069	$0.0657	$25.63万	$2,870.37万	0.74%
553	NOTNotcoin	$0.000382	$0.000393	$0.000373	$18.16万	$3,863.33万	-0.52%
302	HEMIHemi	$0.00469	$0.0048	$0.00456	$56.95万	$2,007.20万	0.64%