Decentraland

MANA · 美元计价

$0.0713

-9.63% ≈ ￥0.47058 (-$0.01)

更新于 2026-10-30 09:05:02

24H 最高$0.0798

24H 最低$0.0691

今日开盘$0.0789

24H 成交量$71.85万

流通市值$1.55亿

24H 涨跌额(-$0.01)

历史最高$5.85

最高日期2021-11-25

历史最低$0.00923681

最低日期2017-10-30

MANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	SNXSynthetix	$0.1779	$0.2047	$0.1701	$64.40万	$1.18亿	-11.84%
579	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
570	ASRAS Roma Fan Token	$0.683	$0.759	$0.662	$23.52万	$680.32万	-8.93%
206	HOMEHOME	$0.00494	$0.00564	$0.00483	$152.87万	$2,419.27万	-11.15%
525	HOTHolo	$0.000314	$0.000353	$0.000306	$30.85万	$6,256.48万	-10.03%
393	1INCH1INCH	$0.0816	$0.0898	$0.0802	$56.90万	$1.26亿	-7.80%
27	TAOBittensor	$229	$260.30	$220.20	$3,625.60万	$30.20亿	-10.51%
72	POLPOL (ex-MATIC)	$0.08577	$0.09496	$0.08309	$929.02万	$9.88亿	-6.47%
692	GPROBGPROB	$0.99	$1.04	$0.99	$2.57万	—	-4.81%
138	SSonic	$0.04003	$0.0462	$0.038	$297.50万	$1.76亿	-13.24%
437	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
565	XVGVerge	$0.002189	$0.002517	$0.002108	$24.06万	$4,133.21万	-12.30%
111	NBISBNebius (bStocks Tokenized Stoc	$159.56	$178.42	$159.26	$453.86万	$1,451.26万	-8.18%
247	BROCCOLI714BROCCOLI714	$0.01764	$0.02082	$0.017	$117.95万	—	-11.13%
220	BEBBloom Energy (bStocks Tokenize	$204.12	$229.52	$203.96	$140.00万	$497.76万	-6.42%
5	SOLSolana	$94.51	$103.18	$92.34	$4.26亿	$605.20亿	-7.15%
264	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
470	FLUXFlux	$0.0595	$0.0687	$0.0579	$40.61万	$2,883.55万	-12.11%
432	NOTNotcoin	$0.000339	$0.000392	$0.00033	$47.42万	$3,871.50万	-12.40%
242	HEMIHemi	$0.00437	$0.00484	$0.00421	$120.09万	$2,017.48万	-7.42%