LOOM
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-10-28 14:40:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.5
最高日期2023-10-01
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
SNXSynthetix
|
$0.2014 | $0.2024 | $0.1932 | $14.98万 | $1.16亿 | 3.28% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 663 |
ASRAS Roma Fan Token
|
$0.757 | $0.759 | $0.732 | $5.79万 | $674.24万 | 2.16% |
| 372 |
HOMEHOME
|
$0.00538 | $0.00542 | $0.00515 | $37.22万 | $2,309.09万 | 3.07% |
| 639 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000338 | $8.68万 | $6,112.38万 | 2.63% |
| 511 |
1INCH1INCH
|
$0.0893 | $0.0897 | $0.0864 | $18.97万 | $1.23亿 | 2.76% |
| 39 |
TAOBittensor
|
$257.1 | $259.70 | $245.70 | $1,070.74万 | $29.26亿 | 3.46% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09202 | $0.09322 | $0.08908 | $269.37万 | $9.69亿 | 2.24% |
| 679 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.51万 | — | 0.00% |
| 201 |
SSonic
|
$0.04609 | $0.04683 | $0.04568 | $91.15万 | $1.81亿 | -0.69% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 601 |
XVGVerge
|
$0.002478 | $0.002545 | $0.002394 | $12.00万 | $4,066.48万 | 2.65% |
| 76 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.7 | $174.87 | $152.46 | $466.05万 | $1,347.71万 | 13.24% |
| 418 |
BROCCOLI714BROCCOLI714
|
$0.01979 | $0.0201 | $0.01883 | $31.89万 | — | 2.65% |
| 79 |
BEBBloom Energy (bStocks Tokenize
|
$223.52 | $224.17 | $202.17 | $440.48万 | $496.84万 | 9.80% |
| 5 |
SOLSolana
|
$102.05 | $102.44 | $99.16 | $1.30亿 | $594.71亿 | 2.10% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 504 |
FLUXFlux
|
$0.0661 | $0.0676 | $0.0613 | $20.21万 | $2,759.35万 | 6.96% |
| 563 |
NOTNotcoin
|
$0.000382 | $0.000385 | $0.000366 | $15.42万 | $3,733.00万 | 3.52% |
| 281 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $57.91万 | $1,967.31万 | 3.06% |
相关站点
共 40 个
Synapse - BTC行情
Ondo - 币种排行
Official Trump - 币种排行
Celo - 加密货币行情
LayerZero - 以太坊ETH价格
NFP - 以太坊ETH价格
Midnight - 以太坊ETH价格
狗币 - 数字货币市值
Celestia - 币种排行
币安币 - 比特币
Ripple USD - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
MegaETH - 币种排行
Uniswap - 比特币
PAX Gold - 比特币行情
Gitcoin - 比特币行情
达世币 - 加密货币行情
Ethena - 加密货币行情
牛来 - BTC行情
Brevis - 币种排行
Ondo - 比特币行情
MegaETH - 比特币
Gram - 币种排行
Lorenzo - BTC行情
Internet - 数字货币市值
Zama - 以太坊ETH价格
NFP - 币种排行
Ether.fi - 数字货币市值
Ondo - 币种排行
Pump.fun - 币种排行
Nillion - 比特币行情
Lorenzo - 以太坊ETH价格
Official Trump - 币种排行
Lorenzo - 币种排行
First Digital - 比特币行情
Gram - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Injective - 以太坊ETH价格
Osmosis - 比特币行情
Brevis - 加密货币行情